Loading live market data…

American Copper Development Corporation

CNQ:ACDX.CN

$0.43 CAD

$0 (0.0%)

Volume
29.15K
Average Volume
5.76K
Market Capitalization
$7.99M
P/E Ratio
-32.33
Dividend Yield
0.00%
Price Target
$
Year High
$0.68
Year Low
$0.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.89
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.43 $0.43 0.00% -
2026-07-10 $0.43 $0.43 0.00% 29149
2026-07-09 $0.43 $0.43 0.00% -
2026-07-08 $0.43 $0.43 0.00% -
2026-07-07 $0.43 $0.43 0.00% -
2026-07-06 $0.43 $0.43 0.00% -
2026-07-03 $0.43 $0.43 0.00% -
2026-07-02 $0.43 $0.43 0.00% 10500
2026-06-30 $0.43 $0.43 0.00% -
2026-06-29 $0.43 $0.43 0.00% 10500
2026-06-26 $0.43 $0.43 0.00% -
2026-06-25 $0.43 $0.43 0.00% -
2026-06-24 $0.43 $0.43 0.00% -
2026-06-23 $0.43 $0.43 0.00% -
2026-06-22 $0.43 $0.43 0.00% -
2026-06-19 $0.43 $0.43 0.00% 23500
2026-06-18 $0.43 $0.43 0.00% -
2026-06-17 $0.43 $0.43 1.18% 23500
2026-06-16 $0.43 $0.43 0.00% -
2026-06-15 $0.43 $0.43 0.00% 500
2026-06-12 $0.50 $0.50 0.00% -
2026-06-11 $0.50 $0.50 0.00% -
2026-06-10 $0.50 $0.50 0.00% -
2026-06-09 $0.50 $0.50 0.00% 113.5K
2026-06-08 $0.50 $0.50 0.00% -
2026-06-05 $0.50 $0.50 0.00% 113.5K
2026-06-04 $0.48 $0.48 0.00% 2000
2026-06-03 $0.45 $0.45 0.00% -
2026-06-02 $0.45 $0.45 0.00% 500
2026-06-01 $0.42 $0.42 0.00% 1500
2026-05-29 $0.42 $0.42 0.00% -
2026-05-28 $0.42 $0.42 0.00% 1500
2026-05-27 $0.40 $0.40 0.00% 500
2026-05-26 $0.41 $0.41 0.00% 641
2026-05-25 $0.36 $0.36 0.00% -
2026-05-22 $0.36 $0.36 0.00% -
2026-05-21 $0.36 $0.36 0.00% -
2026-05-20 $0.36 $0.36 0.00% -
2026-05-19 $0.36 $0.36 0.00% -
2026-05-15 $0.36 $0.36 0.00% 31500
2026-05-14 $0.36 $0.36 0.00% -
2026-05-13 $0.40 $0.36 -11.25% 31500
2026-05-12 $0.40 $0.40 0.00% 7500
2026-05-11 $0.40 $0.40 0.00% 500
2026-05-08 $0.36 $0.36 0.00% -
2026-05-07 $0.36 $0.36 0.00% -
2026-05-06 $0.36 $0.36 0.00% -
2026-05-05 $0.36 $0.36 0.00% 26131
2026-05-04 $0.36 $0.36 0.00% -
2026-05-01 $0.36 $0.36 0.00% 26131
2026-04-30 $0.40 $0.40 0.00% -
2026-04-29 $0.41 $0.40 -1.23% 7000
2026-04-28 $0.40 $0.40 0.00% -
2026-04-27 $0.40 $0.40 0.00% 22448
2026-04-24 $0.40 $0.40 0.00% -
2026-04-23 $0.40 $0.40 0.00% 22448
2026-04-22 $0.40 $0.40 0.00% 53500
2026-04-21 $0.35 $0.35 0.00% -
2026-04-20 $0.35 $0.35 0.00% -
2026-04-17 $0.35 $0.35 0.00% 2500
2026-04-16 $0.35 $0.35 0.00% -
2026-04-15 $0.35 $0.35 0.00% 2500
2026-04-14 $0.35 $0.35 0.00% -
2026-04-13 $0.36 $0.35 -2.78% 29667
2026-04-10 $0.35 $0.35 0.00% 500
2026-04-09 $0.35 $0.35 0.00% -
2026-04-08 $0.35 $0.35 0.00% 500
2026-04-07 $0.37 $0.37 0.00% -
2026-04-06 $0.37 $0.37 0.00% -
2026-04-02 $0.37 $0.37 0.00% -
2026-04-01 $0.37 $0.37 0.00% -
2026-03-31 $0.37 $0.37 0.00% -
2026-03-30 $0.37 $0.37 0.00% 34173
2026-03-27 $0.37 $0.37 0.00% -
2026-03-26 $0.35 $0.37 5.71% 34173
2026-03-25 $0.40 $0.40 0.00% -
2026-03-24 $0.41 $0.40 -1.23% 36667
2026-03-23 $0.41 $0.41 0.00% -
2026-03-20 $0.41 $0.41 0.00% 2000
2026-03-19 $0.41 $0.41 0.00% -
2026-03-18 $0.41 $0.41 0.00% 2000
2026-03-17 $0.41 $0.41 0.00% 59037
2026-03-16 $0.41 $0.41 0.00% -
2026-03-13 $0.41 $0.41 0.00% 59037
2026-03-12 $0.45 $0.45 0.00% 3000
2026-03-11 $0.45 $0.45 0.00% 22000
2026-03-10 $0.49 $0.49 0.00% -
2026-03-09 $0.41 $0.49 19.75% 54537
2026-03-06 $0.43 $0.43 0.00% 11000
2026-03-05 $0.55 $0.55 0.00% 3500