Is ACEA S.p.A. (ACE.MI) a Buy, Sell, or Hold?
MIL : ACE.MI
ACEA S.p.A. — Stock Chart
$21.72 EUR
-$0.04 (-0.18%)
- Volume
- 41.09K
- Average Volume
- 223.56K
- Market Capitalization
- $4.62B
- P/E Ratio
- 9.36
- Dividend Yield
- 5.52%
- Price Target
- Year High
- $26.52
- Year Low
- $19.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.67
ACE.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.88 | $21.72 | -0.73% | 41094 |
| 2026-07-23 | $22.20 | $21.76 | -1.98% | 394.27K |
| 2026-07-22 | $21.86 | $22.34 | 2.20% | 250.28K |
| 2026-07-21 | $21.88 | $21.60 | -1.28% | 162.4K |
| 2026-07-20 | $22.24 | $22.00 | -1.08% | 85675 |
| 2026-07-17 | $21.66 | $22.16 | 2.31% | 316.33K |
| 2026-07-16 | $21.10 | $21.64 | 2.56% | 241.86K |
| 2026-07-15 | $21.40 | $21.20 | -0.93% | 72303 |
| 2026-07-14 | $21.54 | $21.50 | -0.19% | 88852 |
| 2026-07-13 | $21.36 | $21.52 | 0.75% | 100.13K |
| 2026-07-10 | $21.36 | $21.32 | -0.19% | 121.49K |
| 2026-07-09 | $21.88 | $21.44 | -2.01% | 103.18K |
| 2026-07-08 | $21.52 | $21.68 | 0.74% | 189.87K |
| 2026-07-07 | $21.60 | $21.62 | 0.09% | 157.35K |
| 2026-07-06 | $22.08 | $21.70 | -1.72% | 208.28K |
| 2026-07-03 | $21.70 | $22.06 | 1.66% | 290.95K |
| 2026-07-02 | $21.42 | $21.50 | 0.37% | 182.81K |
| 2026-07-01 | $21.42 | $21.44 | 0.09% | 212.55K |
| 2026-06-30 | $21.54 | $21.72 | 0.84% | 239.58K |
| 2026-06-29 | $21.64 | $21.56 | -0.37% | 172.56K |
| 2026-06-26 | $21.82 | $21.66 | -0.73% | 324.96K |
| 2026-06-25 | $21.64 | $21.68 | 0.18% | 235.78K |
| 2026-06-24 | $21.26 | $21.58 | 1.51% | 237.18K |
| 2026-06-23 | $21.36 | $21.42 | 0.28% | 225.41K |
| 2026-06-22 | $21.76 | $21.36 | -1.84% | 663.8K |
| 2026-06-19 | $22.70 | $23.00 | 1.32% | 937.78K |
| 2026-06-18 | $22.54 | $22.60 | 0.27% | 273.15K |
| 2026-06-17 | $22.52 | $22.50 | -0.09% | 297.63K |
| 2026-06-16 | $22.52 | $22.62 | 0.44% | 227.48K |
| 2026-06-15 | $23.00 | $22.36 | -2.78% | 428.77K |
| 2026-06-12 | $22.52 | $22.62 | 0.44% | 304.44K |
| 2026-06-11 | $23.00 | $22.36 | -2.78% | 588.01K |
| 2026-06-10 | $23.18 | $22.90 | -1.21% | 557.8K |
| 2026-06-09 | $23.00 | $23.06 | 0.26% | 371.06K |
| 2026-06-08 | $23.48 | $23.02 | -1.96% | 325.56K |
| 2026-06-05 | $22.78 | $22.90 | 0.53% | 364K |
| 2026-06-04 | $22.32 | $22.62 | 1.34% | 116.92K |
| 2026-06-03 | $22.48 | $22.32 | -0.71% | 185.16K |
| 2026-06-02 | $22.50 | $22.48 | -0.09% | 108.56K |
| 2026-06-01 | $22.86 | $22.30 | -2.45% | 354.25K |
| 2026-05-29 | $22.88 | $22.76 | -0.52% | 324.81K |
| 2026-05-28 | $22.90 | $22.76 | -0.61% | 206.6K |
| 2026-05-27 | $23.80 | $22.90 | -3.78% | 272.19K |
| 2026-05-26 | $23.38 | $23.58 | 0.86% | 189.77K |
| 2026-05-25 | $23.28 | $23.24 | -0.17% | 182.51K |
| 2026-05-22 | $23.30 | $23.08 | -0.94% | 174.58K |
| 2026-05-21 | $22.86 | $23.30 | 1.92% | 111.12K |
| 2026-05-20 | $22.60 | $22.84 | 1.06% | 111.45K |
| 2026-05-19 | $22.84 | $22.60 | -1.05% | 144.93K |
| 2026-05-18 | $22.50 | $22.66 | 0.71% | 156.39K |
| 2026-05-15 | $23.18 | $22.52 | -2.85% | 127.5K |
| 2026-05-14 | $23.50 | $23.10 | -1.70% | 246.06K |
| 2026-05-13 | $23.52 | $23.56 | 0.17% | 157.53K |
| 2026-05-12 | $23.48 | $23.42 | -0.26% | 70130 |
| 2026-05-11 | $23.26 | $23.48 | 0.95% | 88585 |
| 2026-05-08 | $23.18 | $23.26 | 0.35% | 133.57K |
| 2026-05-07 | $23.46 | $23.22 | -1.02% | 119.35K |
| 2026-05-06 | $23.20 | $23.56 | 1.55% | 152.36K |
| 2026-05-05 | $22.88 | $23.10 | 0.96% | 244.1K |
| 2026-05-04 | $22.34 | $22.24 | -0.45% | 71435 |
| 2026-04-30 | $22.18 | $22.34 | 0.72% | 75774 |
| 2026-04-29 | $22.84 | $22.18 | -2.89% | 126.58K |
| 2026-04-28 | $22.92 | $22.88 | -0.17% | 150.77K |
| 2026-04-27 | $22.46 | $22.80 | 1.51% | 72293 |
| 2026-04-24 | $22.48 | $22.44 | -0.18% | 49542 |
| 2026-04-23 | $22.54 | $22.58 | 0.18% | 139.38K |
| 2026-04-22 | $22.50 | $22.72 | 0.98% | 107.29K |
| 2026-04-21 | $22.86 | $22.42 | -1.92% | 87133 |
| 2026-04-20 | $22.60 | $22.82 | 0.97% | 75690 |
| 2026-04-17 | $22.58 | $22.54 | -0.18% | 128.24K |
| 2026-04-16 | $22.80 | $22.64 | -0.70% | 176.67K |
| 2026-04-15 | $23.24 | $22.74 | -2.15% | 190.47K |
| 2026-04-14 | $23.42 | $23.38 | -0.17% | 107.02K |
| 2026-04-13 | $23.62 | $23.28 | -1.44% | 100.35K |
| 2026-04-10 | $23.48 | $23.60 | 0.51% | 130.36K |
| 2026-04-09 | $23.20 | $23.60 | 1.72% | 181.76K |
| 2026-04-08 | $23.46 | $23.06 | -1.71% | 159.8K |
| 2026-04-07 | $23.08 | $22.92 | -0.69% | 279.95K |
| 2026-04-02 | $22.60 | $22.96 | 1.59% | 210.58K |
| 2026-04-01 | $22.66 | $22.60 | -0.26% | 226.44K |
| 2026-03-31 | $22.24 | $22.30 | 0.27% | 197.79K |
| 2026-03-30 | $21.86 | $22.12 | 1.19% | 82559 |
| 2026-03-27 | $21.98 | $21.88 | -0.45% | 155.16K |
| 2026-03-26 | $22.12 | $21.98 | -0.63% | 114.31K |
| 2026-03-25 | $21.80 | $22.30 | 2.29% | 162.59K |
| 2026-03-24 | $21.76 | $21.88 | 0.55% | 85018 |
| 2026-03-23 | $21.44 | $21.74 | 1.40% | 197.44K |
| 2026-03-20 | $22.02 | $21.74 | -1.27% | 278.98K |
| 2026-03-19 | $21.78 | $22.02 | 1.10% | 533.25K |
| 2026-03-18 | $22.50 | $22.00 | -2.22% | 9.7M |