Is Action Construction Equipment Limited (ACE.NS) a Buy, Sell, or Hold?
NSE : ACE.NS
Action Construction Equipment Limited — Stock Chart
$1040.9 INR
$61.9 (6.32%)
- Volume
- 2.11M
- Average Volume
- 491.49K
- Market Capitalization
- $123.9B
- P/E Ratio
- 28.35
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $1170.00
- Year Low
- $745.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.33
ACE.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $975.20 | $1039.40 | 6.58% | 2.11M |
| 2026-07-23 | $1007.20 | $979.00 | -2.80% | 742.73K |
| 2026-07-22 | $1040.00 | $1007.60 | -3.12% | 594.83K |
| 2026-07-21 | $1010.00 | $1035.50 | 2.52% | 5.92M |
| 2026-07-20 | $987.40 | $991.60 | 0.43% | 187.29K |
| 2026-07-17 | $1008.90 | $987.40 | -2.13% | 182.02K |
| 2026-07-16 | $1007.50 | $1003.70 | -0.38% | 197.34K |
| 2026-07-15 | $975.00 | $1004.40 | 3.02% | 417.96K |
| 2026-07-14 | $981.00 | $964.40 | -1.69% | 182.75K |
| 2026-07-13 | $989.00 | $985.70 | -0.33% | 853.33K |
| 2026-07-10 | $982.90 | $989.00 | 0.62% | 259.02K |
| 2026-07-09 | $971.20 | $976.60 | 0.56% | 221.13K |
| 2026-07-08 | $990.00 | $968.70 | -2.15% | 238.06K |
| 2026-07-07 | $1010.90 | $998.20 | -1.26% | 152.43K |
| 2026-07-06 | $990.40 | $1006.40 | 1.62% | 245.2K |
| 2026-07-03 | $1020.00 | $989.90 | -2.95% | 211.18K |
| 2026-07-02 | $1008.20 | $1016.70 | 0.84% | 208.91K |
| 2026-07-01 | $1034.30 | $999.10 | -3.40% | 546.07K |
| 2026-06-30 | $990.10 | $1024.00 | 3.42% | 498.02K |
| 2026-06-29 | $988.00 | $985.15 | -0.29% | 245.96K |
| 2026-06-25 | $1012.20 | $988.10 | -2.38% | 250.44K |
| 2026-06-24 | $1005.70 | $1003.35 | -0.23% | 191.2K |
| 2026-06-23 | $1020.00 | $1007.85 | -1.19% | 756.14K |
| 2026-06-22 | $975.65 | $1011.70 | 3.69% | 969.08K |
| 2026-06-19 | $978.05 | $975.65 | -0.25% | 371.57K |
| 2026-06-18 | $966.40 | $976.45 | 1.04% | 746.24K |
| 2026-06-17 | $934.20 | $962.10 | 2.99% | 862.76K |
| 2026-06-16 | $936.95 | $930.50 | -0.69% | 164.37K |
| 2026-06-15 | $943.00 | $928.95 | -1.49% | 462.42K |
| 2026-06-12 | $904.00 | $931.05 | 2.99% | 691.58K |
| 2026-06-11 | $877.80 | $891.95 | 1.61% | 425.52K |
| 2026-06-10 | $893.00 | $877.80 | -1.70% | 398.98K |
| 2026-06-09 | $883.95 | $894.15 | 1.15% | 388.29K |
| 2026-06-08 | $880.65 | $883.95 | 0.37% | 241.74K |
| 2026-06-05 | $874.50 | $900.30 | 2.95% | 393.89K |
| 2026-06-04 | $861.00 | $869.05 | 0.93% | 102.5K |
| 2026-06-03 | $871.00 | $867.10 | -0.45% | 157K |
| 2026-06-02 | $870.60 | $876.80 | 0.71% | 103.37K |
| 2026-06-01 | $890.00 | $874.40 | -1.75% | 152.39K |
| 2026-05-29 | $911.00 | $884.95 | -2.86% | 438.26K |
| 2026-05-27 | $893.00 | $906.25 | 1.48% | 180.02K |
| 2026-05-26 | $889.50 | $894.90 | 0.61% | 342.47K |
| 2026-05-25 | $886.50 | $885.45 | -0.12% | 220.58K |
| 2026-05-22 | $872.00 | $881.90 | 1.14% | 290.69K |
| 2026-05-21 | $889.05 | $867.70 | -2.40% | 608.36K |
| 2026-05-20 | $873.05 | $896.85 | 2.73% | 211.51K |
| 2026-05-19 | $883.00 | $881.95 | -0.12% | 155.8K |
| 2026-05-18 | $883.05 | $880.80 | -0.25% | 225.46K |
| 2026-05-15 | $890.00 | $888.25 | -0.20% | 335.76K |
| 2026-05-14 | $892.05 | $885.30 | -0.76% | 324.5K |
| 2026-05-13 | $879.45 | $887.65 | 0.93% | 247.86K |
| 2026-05-12 | $921.65 | $881.25 | -4.38% | 368.36K |
| 2026-05-11 | $946.90 | $921.65 | -2.67% | 585.93K |
| 2026-05-08 | $909.00 | $947.25 | 4.21% | 4.41M |
| 2026-05-07 | $893.90 | $905.55 | 1.30% | 582.51K |
| 2026-05-06 | $885.00 | $887.55 | 0.29% | 324.38K |
| 2026-05-05 | $889.75 | $882.05 | -0.87% | 134.93K |
| 2026-05-04 | $896.10 | $889.75 | -0.71% | 202.45K |
| 2026-04-30 | $899.00 | $887.65 | -1.26% | 219.74K |
| 2026-04-29 | $906.05 | $899.00 | -0.78% | 219.49K |
| 2026-04-28 | $916.45 | $904.25 | -1.33% | 167.45K |
| 2026-04-27 | $913.50 | $916.45 | 0.32% | 125.75K |
| 2026-04-24 | $918.40 | $907.25 | -1.21% | 225.15K |
| 2026-04-23 | $934.40 | $916.55 | -1.91% | 238K |
| 2026-04-22 | $907.00 | $934.40 | 3.02% | 1.3M |
| 2026-04-21 | $904.60 | $912.80 | 0.91% | 203.7K |
| 2026-04-20 | $921.00 | $904.55 | -1.79% | 348.05K |
| 2026-04-17 | $920.00 | $917.05 | -0.32% | 225.78K |
| 2026-04-16 | $918.00 | $915.15 | -0.31% | 260.01K |
| 2026-04-15 | $905.30 | $911.35 | 0.67% | 424.74K |
| 2026-04-13 | $893.05 | $888.00 | -0.57% | 369.27K |
| 2026-04-10 | $875.00 | $909.35 | 3.93% | 1.52M |
| 2026-04-09 | $857.10 | $865.85 | 1.02% | 161.81K |
| 2026-04-08 | $851.00 | $857.10 | 0.72% | 251.69K |
| 2026-04-07 | $825.00 | $835.00 | 1.21% | 181.98K |
| 2026-04-06 | $820.00 | $828.15 | 0.99% | 194.09K |
| 2026-04-02 | $792.00 | $817.60 | 3.23% | 237.4K |
| 2026-04-01 | $778.00 | $811.50 | 4.31% | 246.83K |
| 2026-03-30 | $775.00 | $748.95 | -3.36% | 451.3K |
| 2026-03-27 | $812.00 | $780.70 | -3.85% | 414.92K |
| 2026-03-25 | $812.00 | $818.70 | 0.83% | 233.24K |
| 2026-03-24 | $809.90 | $798.75 | -1.38% | 222.42K |
| 2026-03-23 | $821.00 | $789.70 | -3.81% | 247.68K |
| 2026-03-20 | $847.00 | $829.15 | -2.11% | 194.4K |
| 2026-03-19 | $833.05 | $834.70 | 0.20% | 246.91K |
| 2026-03-18 | $828.90 | $844.55 | 1.89% | 183.14K |
| 2026-03-17 | $819.30 | $820.90 | 0.20% | 164.41K |
| 2026-03-16 | $839.95 | $817.30 | -2.70% | 236.77K |
| 2026-03-13 | $873.25 | $840.55 | -3.74% | 175.71K |
| 2026-03-12 | $844.80 | $865.85 | 2.49% | 567.13K |