Loading live market data…

Invesco Equity and Income Fund Class A

NASDAQ:ACEIX

$11.67 USD

-$0.02 (-0.17%)

Volume
0
Average Volume
0
Market Capitalization
$13.03B
P/E Ratio
-2381.63
Dividend Yield
6.47%
Price Target
$
Year High
$11.76
Year Low
$10.81
Day High
—
Day Low
—
Payout Ratio
$-0.56
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.67 $11.67 0.00% -
2026-07-13 $11.69 $11.69 0.00% -
2026-07-10 $11.72 $11.72 0.00% -
2026-07-09 $11.68 $11.68 0.00% -
2026-07-08 $11.62 $11.62 0.00% -
2026-07-07 $11.69 $11.69 0.00% -
2026-07-06 $11.69 $11.69 0.00% -
2026-07-02 $11.65 $11.65 0.00% -
2026-07-01 $11.63 $11.63 0.00% -
2026-06-30 $11.62 $11.62 0.00% -
2026-06-29 $11.63 $11.63 0.00% -
2026-06-26 $11.60 $11.60 0.00% -
2026-06-25 $11.62 $11.62 0.00% -
2026-06-24 $11.61 $11.61 0.00% -
2026-06-23 $11.61 $11.61 0.00% -
2026-06-22 $11.67 $11.67 0.00% -
2026-06-18 $11.65 $11.65 0.00% -
2026-06-17 $11.61 $11.61 0.00% -
2026-06-16 $11.74 $11.74 0.00% -
2026-06-15 $11.76 $11.76 0.00% -
2026-06-12 $11.72 $11.72 0.00% -
2026-06-11 $11.65 $11.65 0.00% -
2026-06-10 $11.53 $11.53 0.00% -
2026-06-09 $11.64 $11.64 0.00% -
2026-06-08 $11.59 $11.59 0.00% -
2026-06-05 $11.58 $11.58 0.00% -
2026-06-04 $11.69 $11.69 0.00% -
2026-06-03 $11.57 $11.57 0.00% -
2026-06-02 $11.60 $11.60 0.00% -
2026-06-01 $11.53 $11.53 0.00% -
2026-05-29 $11.58 $11.58 0.00% -
2026-05-28 $11.60 $11.60 0.00% -
2026-05-27 $11.62 $11.62 0.00% -
2026-05-26 $11.62 $11.62 0.00% -
2026-05-22 $11.61 $11.61 0.00% -
2026-05-21 $11.56 $11.56 0.00% -
2026-05-20 $11.52 $11.52 0.00% -
2026-05-19 $11.46 $11.46 0.00% -
2026-05-18 $11.51 $11.51 0.00% -
2026-05-15 $11.51 $11.51 0.00% -
2026-05-14 $11.60 $11.60 0.00% -
2026-05-13 $11.56 $11.56 0.00% -
2026-05-12 $11.55 $11.55 0.00% -
2026-05-11 $11.52 $11.52 0.00% -
2026-05-08 $11.51 $11.51 0.00% -
2026-05-07 $11.52 $11.52 0.00% -
2026-05-06 $11.62 $11.62 0.00% -
2026-05-05 $11.53 $11.53 0.00% -
2026-05-04 $11.47 $11.47 0.00% -
2026-05-01 $11.52 $11.52 0.00% -
2026-04-30 $11.53 $11.53 0.00% -
2026-04-29 $11.46 $11.46 0.00% -
2026-04-28 $11.43 $11.43 0.00% -
2026-04-27 $11.45 $11.45 0.00% -
2026-04-24 $11.49 $11.49 0.00% -
2026-04-23 $11.50 $11.50 0.00% -
2026-04-22 $11.47 $11.47 0.00% -
2026-04-21 $11.44 $11.44 0.00% -
2026-04-20 $11.50 $11.50 0.00% -
2026-04-17 $11.50 $11.50 0.00% -
2026-04-16 $11.39 $11.39 0.00% -
2026-04-15 $11.38 $11.38 0.00% -
2026-04-14 $11.41 $11.41 0.00% -
2026-04-13 $11.37 $11.37 0.00% -
2026-04-10 $11.28 $11.28 0.00% -
2026-04-09 $11.31 $11.31 0.00% -
2026-04-08 $11.26 $11.26 0.00% -
2026-04-07 $11.07 $11.07 0.00% -
2026-04-06 $11.05 $11.05 0.00% -
2026-04-02 $11.01 $11.01 0.00% -
2026-04-01 $11.00 $11.00 0.00% -
2026-03-31 $11.00 $11.00 0.00% -
2026-03-30 $10.81 $10.81 0.00% -
2026-03-27 $10.85 $10.85 0.00% -
2026-03-26 $10.95 $10.95 0.00% -
2026-03-25 $11.11 $11.11 0.00% -
2026-03-24 $11.06 $11.06 0.00% -
2026-03-23 $11.01 $11.01 0.00% -
2026-03-20 $10.95 $10.95 0.00% -
2026-03-19 $11.04 $11.04 0.00% -
2026-03-18 $11.03 $11.03 0.00% -
2026-03-17 $11.12 $11.12 0.00% -
2026-03-16 $11.08 $11.08 0.00% -
2026-03-13 $11.02 $11.02 0.00% -
2026-03-12 $11.02 $11.02 0.00% -
2026-03-11 $11.14 $11.14 0.00% -
2026-03-10 $11.17 $11.17 0.00% -
2026-03-09 $11.19 $11.19 0.00% -
2026-03-06 $11.15 $11.15 0.00% -
2026-03-05 $11.27 $11.27 0.00% -