Is Ascential plc (ACENY) a Buy, Sell, or Hold?
OTC : ACENY
Ascential plc — Stock Chart
$9.1 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 58
- Market Capitalization
- $2.06B
- P/E Ratio
- -8.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.30
- Year Low
- $7.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
ACENY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-09 | $15.30 | $15.30 | 0.00% | - |
| 2024-10-08 | $15.30 | $15.30 | 0.00% | - |
| 2024-10-07 | $15.30 | $15.30 | 0.00% | - |
| 2024-10-04 | $15.30 | $15.30 | 0.00% | - |
| 2024-10-03 | $15.30 | $15.30 | 0.00% | - |
| 2024-10-02 | $15.30 | $15.30 | 0.00% | - |
| 2024-10-01 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-30 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-27 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-26 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-25 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-24 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-23 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-20 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-19 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-18 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-17 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-16 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-13 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-12 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-11 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-10 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-09 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-06 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-05 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-04 | $15.30 | $15.30 | 0.00% | - |
| 2024-09-03 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-30 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-29 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-28 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-27 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-26 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-23 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-22 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-21 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-20 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-19 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-16 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-15 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-14 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-13 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-12 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-09 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-08 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-07 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-06 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-05 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-02 | $15.30 | $15.30 | 0.00% | - |
| 2024-08-01 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-31 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-30 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-29 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-26 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-25 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-24 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-23 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-22 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-19 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-18 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-17 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-16 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-15 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-12 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-11 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-10 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-09 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-08 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-05 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-03 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-02 | $15.30 | $15.30 | 0.00% | - |
| 2024-07-01 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-28 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-27 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-26 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-25 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-24 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-21 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-20 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-18 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-17 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-14 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-13 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-12 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-11 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-10 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-07 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-06 | $15.30 | $15.30 | 0.00% | - |
| 2024-06-05 | $15.30 | $15.30 | 0.00% | - |
| 2024-05-22 | $15.30 | $15.30 | 0.00% | 58 |
| 2022-06-13 | $12.44 | $12.44 | 0.00% | 117 |