Is ALPS Clean Energy ETF (ACES) a Buy, Sell, or Hold?
AMEX : ACES
ALPS Clean Energy ETF — Stock Chart
$31.865 USD
-$0.39 (-1.19%)
- Volume
- 830
- Average Volume
- 84.76K
- Market Capitalization
- $113.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.00
- Year Low
- $26.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $31.76 | $31.91 | 0.46% | 830 |
| 2026-07-22 | $32.61 | $32.25 | -1.10% | 59921 |
| 2026-07-21 | $32.14 | $32.55 | 1.28% | 10300 |
| 2026-07-20 | $32.50 | $31.82 | -2.09% | 13700 |
| 2026-07-17 | $31.90 | $32.54 | 2.01% | 47300 |
| 2026-07-16 | $33.04 | $32.38 | -2.00% | 46943 |
| 2026-07-15 | $33.44 | $33.39 | -0.15% | 22100 |
| 2026-07-14 | $33.21 | $33.19 | -0.06% | 13803 |
| 2026-07-13 | $33.02 | $32.56 | -1.39% | 108.1K |
| 2026-07-10 | $33.78 | $33.27 | -1.51% | 98300 |
| 2026-07-09 | $33.60 | $33.70 | 0.30% | 9000 |
| 2026-07-08 | $32.78 | $33.26 | 1.46% | 177.45K |
| 2026-07-07 | $34.63 | $33.28 | -3.90% | 99014 |
| 2026-07-06 | $34.19 | $34.96 | 2.25% | 425.7K |
| 2026-07-02 | $35.26 | $34.13 | -3.20% | 61400 |
| 2026-07-01 | $35.09 | $34.93 | -0.46% | 36310 |
| 2026-06-30 | $35.23 | $35.43 | 0.57% | 66222 |
| 2026-06-29 | $34.74 | $34.86 | 0.35% | 41811 |
| 2026-06-26 | $34.18 | $34.54 | 1.05% | 114.91K |
| 2026-06-25 | $35.22 | $34.75 | -1.33% | 59000 |
| 2026-06-24 | $35.68 | $35.01 | -1.88% | 17011 |
| 2026-06-23 | $35.86 | $35.40 | -1.28% | 11912 |
| 2026-06-22 | $36.95 | $37.11 | 0.43% | 131K |
| 2026-06-18 | $36.44 | $36.94 | 1.37% | 83946 |
| 2026-06-17 | $36.50 | $35.98 | -1.42% | 163.1K |
| 2026-06-16 | $36.85 | $36.41 | -1.19% | 20500 |
| 2026-06-15 | $37.72 | $36.97 | -1.99% | 132.6K |
| 2026-06-12 | $36.95 | $36.91 | -0.11% | 55915 |
| 2026-06-11 | $35.69 | $36.57 | 2.47% | 25015 |
| 2026-06-10 | $36.36 | $35.29 | -2.94% | 47700 |
| 2026-06-09 | $38.44 | $36.71 | -4.50% | 12400 |
| 2026-06-08 | $39.20 | $37.99 | -3.09% | 35300 |
| 2026-06-05 | $41.09 | $38.13 | -7.20% | 23206 |
| 2026-06-04 | $41.11 | $41.68 | 1.39% | 16901 |
| 2026-06-03 | $42.44 | $41.72 | -1.70% | 13100 |
| 2026-06-02 | $41.74 | $42.94 | 2.87% | 16950 |
| 2026-06-01 | $41.54 | $41.71 | 0.41% | 332.1K |
| 2026-05-29 | $42.19 | $41.93 | -0.62% | 322.32K |
| 2026-05-28 | $41.14 | $41.79 | 1.58% | 39000 |
| 2026-05-27 | $40.41 | $41.15 | 1.83% | 29600 |
| 2026-05-26 | $39.80 | $40.37 | 1.43% | 69000 |
| 2026-05-22 | $38.68 | $39.14 | 1.19% | 56320 |
| 2026-05-21 | $36.89 | $38.44 | 4.20% | 187.91K |
| 2026-05-20 | $36.43 | $37.15 | 1.98% | 111.61K |
| 2026-05-19 | $36.68 | $35.97 | -1.94% | 11700 |
| 2026-05-18 | $38.47 | $37.25 | -3.17% | 33200 |
| 2026-05-15 | $37.66 | $38.11 | 1.19% | 98514 |
| 2026-05-14 | $38.31 | $38.49 | 0.47% | 40826 |
| 2026-05-13 | $38.23 | $38.39 | 0.42% | 38970 |
| 2026-05-12 | $37.92 | $37.33 | -1.56% | 25200 |
| 2026-05-11 | $37.12 | $37.83 | 1.91% | 291.11K |
| 2026-05-08 | $36.39 | $37.04 | 1.79% | 51800 |
| 2026-05-07 | $37.01 | $35.98 | -2.78% | 68400 |
| 2026-05-06 | $36.54 | $36.27 | -0.74% | 257.63K |
| 2026-05-05 | $35.73 | $36.40 | 1.88% | 32300 |
| 2026-05-04 | $35.84 | $35.38 | -1.28% | 33034 |
| 2026-05-01 | $35.61 | $35.71 | 0.28% | 34165 |
| 2026-04-30 | $34.94 | $35.64 | 2.00% | 11614 |
| 2026-04-29 | $35.08 | $34.56 | -1.48% | 19300 |
| 2026-04-28 | $35.46 | $35.11 | -0.99% | 15137 |
| 2026-04-27 | $35.80 | $35.73 | -0.20% | 68900 |
| 2026-04-24 | $35.89 | $35.61 | -0.78% | 108.06K |
| 2026-04-23 | $35.95 | $35.79 | -0.45% | 71242 |
| 2026-04-22 | $35.24 | $35.56 | 0.91% | 272.5K |
| 2026-04-21 | $35.11 | $34.58 | -1.51% | 206.02K |
| 2026-04-20 | $34.52 | $35.01 | 1.42% | 258.9K |
| 2026-04-17 | $35.09 | $34.64 | -1.28% | 798.4K |
| 2026-04-16 | $34.86 | $34.70 | -0.46% | 102.7K |
| 2026-04-15 | $34.91 | $34.72 | -0.54% | 40533 |
| 2026-04-14 | $34.65 | $34.54 | -0.32% | 47040 |
| 2026-04-13 | $33.91 | $34.11 | 0.59% | 61028 |
| 2026-04-10 | $34.05 | $33.97 | -0.23% | 83208 |
| 2026-04-09 | $33.42 | $33.69 | 0.81% | 81200 |
| 2026-04-08 | $34.09 | $33.72 | -1.09% | 42196 |
| 2026-04-07 | $32.96 | $32.67 | -0.88% | 63148 |
| 2026-04-06 | $33.35 | $33.21 | -0.42% | 140.6K |
| 2026-04-02 | $32.93 | $33.46 | 1.61% | 13700 |
| 2026-04-01 | $33.79 | $33.65 | -0.41% | 11436 |
| 2026-03-31 | $32.57 | $33.51 | 2.89% | 34764 |
| 2026-03-30 | $33.53 | $32.14 | -4.15% | 61700 |
| 2026-03-27 | $33.02 | $33.24 | 0.67% | 45245 |
| 2026-03-26 | $33.98 | $33.38 | -1.77% | 9402 |
| 2026-03-25 | $34.27 | $34.42 | 0.44% | 118.1K |
| 2026-03-24 | $32.77 | $33.85 | 3.30% | 7813 |
| 2026-03-23 | $32.81 | $33.13 | 0.98% | 20529 |
| 2026-03-20 | $33.61 | $32.29 | -3.93% | 242.51K |
| 2026-03-19 | $33.00 | $33.80 | 2.42% | 31427 |
| 2026-03-18 | $33.85 | $33.42 | -1.27% | 88400 |
| 2026-03-17 | $33.65 | $34.01 | 1.07% | 137.32K |
| 2026-03-16 | $33.51 | $33.58 | 0.21% | 149.03K |