Is Adicet Bio, Inc. (ACET) a Buy, Sell, or Hold?
Adicet Bio, Inc.
NASDAQ:ACET
$8.83 USD
$0.28 (3.27%)
- Volume
- 119.82K
- Average Volume
- 108.61K
- Market Capitalization
- $82.54M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- $432.00
- Year High
- $17.44
- Year Low
- $6.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $8.64 | $8.83 | 2.20% | 119.82K |
| 2026-07-13 | $8.79 | $8.55 | -2.73% | 116.4K |
| 2026-07-10 | $8.95 | $8.83 | -1.34% | 60801 |
| 2026-07-09 | $9.25 | $8.94 | -3.35% | 98315 |
| 2026-07-08 | $8.53 | $9.25 | 8.44% | 136.38K |
| 2026-07-07 | $9.13 | $8.60 | -5.81% | 66249 |
| 2026-07-06 | $9.10 | $9.07 | -0.33% | 64602 |
| 2026-07-02 | $8.73 | $9.00 | 3.09% | 101.11K |
| 2026-07-01 | $8.58 | $8.62 | 0.47% | 90120 |
| 2026-06-30 | $8.58 | $8.64 | 0.70% | 171.8K |
| 2026-06-29 | $8.38 | $8.56 | 2.15% | 74352 |
| 2026-06-26 | $7.86 | $8.37 | 6.49% | 95749 |
| 2026-06-25 | $8.25 | $7.90 | -4.24% | 88626 |
| 2026-06-24 | $8.21 | $8.25 | 0.49% | 84539 |
| 2026-06-23 | $8.07 | $8.15 | 0.99% | 32100 |
| 2026-06-22 | $8.08 | $8.23 | 1.86% | 64400 |
| 2026-06-18 | $8.02 | $8.10 | 1.00% | 36400 |
| 2026-06-17 | $7.86 | $8.10 | 3.05% | 244.2K |
| 2026-06-16 | $8.12 | $7.76 | -4.43% | 77747 |
| 2026-06-15 | $8.12 | $8.11 | -0.12% | 32008 |
| 2026-06-12 | $7.63 | $8.05 | 5.50% | 121.74K |
| 2026-06-11 | $7.39 | $7.55 | 2.17% | 42100 |
| 2026-06-10 | $7.27 | $7.31 | 0.55% | 34919 |
| 2026-06-09 | $7.35 | $7.31 | -0.54% | 54641 |
| 2026-06-08 | $7.46 | $7.22 | -3.22% | 53876 |
| 2026-06-05 | $8.05 | $7.26 | -9.81% | 86581 |
| 2026-06-04 | $7.89 | $8.15 | 3.30% | 63316 |
| 2026-06-03 | $8.06 | $7.83 | -2.85% | 113.72K |
| 2026-06-02 | $8.66 | $8.11 | -6.35% | 170.8K |
| 2026-06-01 | $9.32 | $8.78 | -5.79% | 66800 |
| 2026-05-29 | $8.64 | $9.31 | 7.75% | 203.84K |
| 2026-05-28 | $8.38 | $8.64 | 3.10% | 114.37K |
| 2026-05-27 | $8.36 | $8.50 | 1.67% | 100.69K |
| 2026-05-26 | $8.44 | $8.33 | -1.30% | 90235 |
| 2026-05-22 | $7.90 | $8.30 | 5.06% | 92027 |
| 2026-05-21 | $7.71 | $7.89 | 2.33% | 105.8K |
| 2026-05-20 | $7.25 | $7.76 | 7.03% | 154.13K |
| 2026-05-19 | $7.50 | $7.25 | -3.33% | 171.47K |
| 2026-05-18 | $7.60 | $7.50 | -1.32% | 100.9K |
| 2026-05-15 | $8.25 | $7.68 | -6.91% | 138.86K |
| 2026-05-14 | $8.15 | $8.41 | 3.19% | 155.55K |
| 2026-05-13 | $7.87 | $8.07 | 2.54% | 45717 |
| 2026-05-12 | $8.17 | $7.95 | -2.69% | 63827 |
| 2026-05-11 | $8.45 | $8.17 | -3.31% | 198.72K |
| 2026-05-08 | $8.46 | $8.55 | 1.06% | 96800 |
| 2026-05-07 | $8.55 | $8.32 | -2.69% | 60146 |
| 2026-05-06 | $8.51 | $8.55 | 0.47% | 113.02K |
| 2026-05-05 | $8.61 | $8.51 | -1.16% | 106.5K |
| 2026-05-04 | $8.20 | $8.45 | 3.05% | 52742 |
| 2026-05-01 | $7.55 | $8.20 | 8.61% | 119.4K |
| 2026-04-30 | $7.60 | $7.55 | -0.66% | 51458 |
| 2026-04-29 | $7.64 | $7.63 | -0.13% | 101.22K |
| 2026-04-28 | $7.78 | $7.67 | -1.41% | 71490 |
| 2026-04-27 | $8.02 | $7.93 | -1.12% | 53200 |
| 2026-04-24 | $7.96 | $7.90 | -0.75% | 50327 |
| 2026-04-23 | $8.29 | $7.90 | -4.70% | 76900 |
| 2026-04-22 | $8.22 | $8.31 | 1.09% | 58559 |
| 2026-04-21 | $8.68 | $8.06 | -7.14% | 174.6K |
| 2026-04-20 | $8.23 | $8.67 | 5.35% | 131.65K |
| 2026-04-17 | $8.30 | $8.22 | -0.96% | 187.4K |
| 2026-04-16 | $8.16 | $8.05 | -1.35% | 132.14K |
| 2026-04-15 | $7.06 | $7.92 | 12.18% | 346.2K |
| 2026-04-14 | $6.84 | $7.00 | 2.34% | 387.1K |
| 2026-04-13 | $6.67 | $6.35 | -4.80% | 202.5K |
| 2026-04-10 | $6.89 | $6.76 | -1.89% | 61708 |
| 2026-04-09 | $6.55 | $6.86 | 4.73% | 239.6K |
| 2026-04-08 | $6.67 | $6.55 | -1.80% | 274.3K |
| 2026-04-07 | $6.84 | $6.43 | -5.99% | 180.74K |
| 2026-04-06 | $6.95 | $6.90 | -0.72% | 78311 |
| 2026-04-02 | $6.81 | $6.99 | 2.64% | 64015 |
| 2026-04-01 | $6.88 | $6.88 | 0.00% | 78006 |
| 2026-03-31 | $6.26 | $6.81 | 8.79% | 72900 |
| 2026-03-30 | $6.45 | $6.11 | -5.27% | 112.7K |
| 2026-03-27 | $6.62 | $6.47 | -2.27% | 105.1K |
| 2026-03-26 | $6.74 | $6.73 | -0.15% | 64000 |
| 2026-03-25 | $6.72 | $6.81 | 1.34% | 76455 |
| 2026-03-24 | $6.59 | $6.69 | 1.52% | 75400 |
| 2026-03-23 | $6.82 | $6.66 | -2.35% | 160.38K |
| 2026-03-20 | $6.97 | $6.92 | -0.72% | 96226 |
| 2026-03-19 | $6.89 | $7.07 | 2.61% | 97319 |
| 2026-03-18 | $7.07 | $6.93 | -1.98% | 331.62K |
| 2026-03-17 | $7.25 | $7.19 | -0.83% | 45244 |
| 2026-03-16 | $7.33 | $7.17 | -2.18% | 100.08K |
| 2026-03-13 | $6.98 | $7.21 | 3.30% | 146.3K |
| 2026-03-12 | $7.41 | $7.04 | -4.99% | 86400 |
| 2026-03-11 | $7.53 | $7.47 | -0.80% | 176.31K |
| 2026-03-10 | $7.60 | $7.53 | -0.92% | 181.11K |
| 2026-03-09 | $7.20 | $7.61 | 5.69% | 93713 |
| 2026-03-06 | $7.30 | $7.29 | -0.14% | 56821 |
| 2026-03-05 | $7.57 | $7.46 | -1.45% | 77307 |
Get the Latest News and Ratings for Your Stocks