NASDAQ : ACGCW

ACP Holdings Acquisition Corp. Warrants — Stock Chart

$0.31 USD

$0 (0.0%)

Volume
2.5K
Average Volume
29.44K
Market Capitalization
$3.33M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$0.39
Year Low
$0.25
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ACGCW Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $0.31 $0.31 0.00% 2500
2026-07-20 $0.31 $0.31 0.00% -
2026-07-17 $0.31 $0.31 0.00% -
2026-07-16 $0.31 $0.31 0.00% 3301
2026-07-15 $0.32 $0.32 0.00% -
2026-07-14 $0.32 $0.32 0.00% 50000
2026-07-13 $0.36 $0.36 0.00% -
2026-07-10 $0.36 $0.36 0.00% -
2026-07-09 $0.36 $0.36 0.00% 7502
2026-07-08 $0.35 $0.37 5.71% 28111
2026-07-07 $0.34 $0.34 0.00% 600
2026-07-06 $0.34 $0.34 0.00% 3902
2026-07-02 $0.34 $0.34 0.00% 1800
2026-07-01 $0.33 $0.33 0.00% 1200
2026-06-30 $0.30 $0.30 0.00% 400
2026-06-29 $0.31 $0.31 0.00% -
2026-06-26 $0.31 $0.31 0.00% -
2026-06-25 $0.31 $0.31 0.00% -
2026-06-24 $0.31 $0.31 1.31% 23900
2026-06-23 $0.33 $0.33 0.00% 1500
2026-06-22 $0.32 $0.32 0.00% 2000
2026-06-18 $0.33 $0.32 -3.03% 600
2026-06-17 $0.33 $0.33 0.00% -
2026-06-16 $0.33 $0.33 0.00% 400
2026-06-15 $0.33 $0.32 -3.08% 1700
2026-06-12 $0.32 $0.32 0.00% 2000
2026-06-11 $0.30 $0.32 6.63% 5825
2026-06-10 $0.30 $0.30 0.00% -
2026-06-09 $0.30 $0.30 0.00% -
2026-06-08 $0.30 $0.30 0.00% 200
2026-06-05 $0.28 $0.28 0.00% -
2026-06-04 $0.28 $0.28 0.00% 17501
2026-06-03 $0.30 $0.29 -3.33% 260.4K
2026-06-02 $0.30 $0.30 0.00% 105.5K
2026-06-01 $0.30 $0.30 0.00% 98503
2026-05-29 $0.30 $0.30 0.00% 108.2K
2026-05-28 $0.25 $0.30 20.00% 305.51K