Loading live market data…

Arch Capital Group Ltd.

NASDAQ:ACGL

$101.53 USD

-$1.53 (-1.48%)

Volume
1.24M
Average Volume
2.35M
Market Capitalization
$35.47B
P/E Ratio
7.69
Dividend Yield
0.00%
Price Target
$104.50
Year High
$105.09
Year Low
$82.45
Day High
—
Day Low
—
Payout Ratio
$0.01
Current Ratio
$0.68
Date Opening Price Closing Price %Chg Volume
2026-07-14 $102.08 $101.53 -0.54% 1.24M
2026-07-13 $102.09 $103.06 0.95% 1.14M
2026-07-10 $101.91 $101.06 -0.83% 1.29M
2026-07-09 $102.01 $101.70 -0.30% 1.81M
2026-07-08 $103.36 $102.01 -1.31% 1.32M
2026-07-07 $102.99 $102.85 -0.14% 1.67M
2026-07-06 $101.22 $101.81 0.58% 1.92M
2026-07-02 $98.89 $102.20 3.35% 2.24M
2026-07-01 $97.59 $98.55 0.98% 1.71M
2026-06-30 $97.86 $97.06 -0.82% 1.59M
2026-06-29 $96.35 $98.06 1.77% 1.88M
2026-06-26 $94.79 $97.54 2.90% 2.88M
2026-06-25 $95.12 $94.33 -0.83% 1.59M
2026-06-24 $94.34 $94.92 0.61% 2.12M
2026-06-23 $93.50 $93.71 0.22% 2.37M
2026-06-22 $91.63 $92.04 0.45% 2.27M
2026-06-18 $92.66 $91.18 -1.60% 5.56M
2026-06-17 $91.70 $92.37 0.73% 2.15M
2026-06-16 $92.20 $92.58 0.41% 1.9M
2026-06-15 $91.60 $91.50 -0.11% 2.08M
2026-06-12 $91.18 $91.66 0.53% 2M
2026-06-11 $91.76 $91.13 -0.69% 1.76M
2026-06-10 $91.50 $91.31 -0.21% 2.59M
2026-06-09 $89.72 $90.41 0.77% 3.46M
2026-06-08 $90.20 $89.61 -0.65% 1.8M
2026-06-05 $89.12 $91.19 2.32% 2.33M
2026-06-04 $89.21 $88.34 -0.98% 2.59M
2026-06-03 $87.27 $87.89 0.71% 2.31M
2026-06-02 $88.41 $87.62 -0.89% 2.29M
2026-06-01 $89.21 $88.74 -0.53% 2.19M
2026-05-29 $90.23 $89.34 -0.99% 5.15M
2026-05-28 $90.94 $90.67 -0.30% 2.56M
2026-05-27 $95.10 $91.40 -3.89% 3.44M
2026-05-26 $96.30 $95.37 -0.97% 2.07M
2026-05-22 $95.95 $96.30 0.36% 1.94M
2026-05-21 $96.26 $96.13 -0.14% 2.09M
2026-05-20 $96.16 $96.84 0.71% 2.32M
2026-05-19 $96.30 $96.39 0.09% 2.19M
2026-05-18 $93.54 $95.87 2.49% 2.9M
2026-05-15 $94.13 $93.98 -0.16% 3.58M
2026-05-14 $93.94 $93.46 -0.51% 2.57M
2026-05-13 $93.51 $93.32 -0.20% 2.38M
2026-05-12 $94.12 $94.31 0.20% 2.29M
2026-05-11 $94.15 $93.83 -0.34% 2.27M
2026-05-08 $94.40 $93.80 -0.64% 1.86M
2026-05-07 $94.50 $94.52 0.02% 2.24M
2026-05-06 $94.21 $94.70 0.52% 3.44M
2026-05-05 $92.94 $94.14 1.29% 2.6M
2026-05-04 $93.02 $93.65 0.68% 2.57M
2026-05-01 $94.95 $93.82 -1.19% 2.04M
2026-04-30 $92.28 $94.46 2.36% 3.6M
2026-04-29 $95.85 $92.72 -3.27% 3.15M
2026-04-28 $97.43 $97.06 -0.38% 1.87M
2026-04-27 $95.70 $96.35 0.68% 1.82M
2026-04-24 $97.07 $96.19 -0.91% 1.54M
2026-04-23 $97.07 $98.07 1.03% 1.22M
2026-04-22 $98.40 $96.77 -1.66% 1.89M
2026-04-21 $98.33 $98.85 0.53% 2.39M
2026-04-20 $97.45 $97.49 0.04% 1.39M
2026-04-17 $96.71 $97.59 0.91% 5.19M
2026-04-16 $97.11 $97.10 -0.01% 1.66M
2026-04-15 $96.01 $97.47 1.52% 1.73M
2026-04-14 $96.12 $96.20 0.08% 1.91M
2026-04-13 $95.40 $97.10 1.78% 2.2M
2026-04-10 $98.43 $95.97 -2.50% 2.18M
2026-04-09 $98.14 $98.84 0.71% 1.36M
2026-04-08 $96.51 $98.60 2.17% 1.64M
2026-04-07 $97.09 $96.92 -0.18% 1.74M
2026-04-06 $96.07 $96.79 0.75% 1.39M
2026-04-02 $95.73 $96.74 1.06% 1.41M
2026-04-01 $95.73 $95.49 -0.25% 2.33M
2026-03-31 $96.01 $95.99 -0.02% 2.1M
2026-03-30 $93.80 $95.62 1.94% 2.01M
2026-03-27 $94.17 $93.42 -0.80% 2.91M
2026-03-26 $93.50 $94.12 0.66% 1.39M
2026-03-25 $93.60 $93.32 -0.30% 1.33M
2026-03-24 $93.66 $93.60 -0.06% 1.88M
2026-03-23 $93.68 $93.66 -0.02% 1.93M
2026-03-20 $92.28 $92.30 0.02% 4.09M
2026-03-19 $93.33 $92.17 -1.24% 2M
2026-03-18 $93.40 $92.87 -0.57% 1.43M
2026-03-17 $94.60 $94.40 -0.21% 1.32M
2026-03-16 $93.99 $93.70 -0.31% 1.74M
2026-03-13 $95.14 $93.47 -1.76% 1.19M
2026-03-12 $93.91 $94.22 0.33% 2.14M
2026-03-11 $95.66 $94.81 -0.89% 1.82M
2026-03-10 $95.30 $96.19 0.93% 1.77M
2026-03-09 $96.69 $95.62 -1.11% 1.92M
2026-03-06 $96.95 $97.21 0.27% 1.44M
2026-03-05 $98.08 $97.07 -1.03% 1.54M