Is Automobile Corporation of Goa Limited (ACGL.BO) a Buy, Sell, or Hold?
BSE : ACGL.BO
Automobile Corporation of Goa Limited — Stock Chart
$2222.2 INR
-$35.1 (-1.55%)
- Volume
- 890
- Average Volume
- 3.44K
- Market Capitalization
- $13.53B
- P/E Ratio
- 19.36
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $2403.00
- Year Low
- $1410.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
ACGL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2231.20 | $2222.20 | -0.40% | 890 |
| 2026-07-23 | $2283.35 | $2252.00 | -1.37% | 612 |
| 2026-07-22 | $2300.05 | $2283.30 | -0.73% | 1909 |
| 2026-07-21 | $2268.80 | $2289.90 | 0.93% | 1118 |
| 2026-07-20 | $2347.95 | $2264.70 | -3.55% | 930 |
| 2026-07-17 | $2334.10 | $2306.15 | -1.20% | 778 |
| 2026-07-16 | $2357.05 | $2334.10 | -0.97% | 1203 |
| 2026-07-15 | $2345.00 | $2350.00 | 0.21% | 1185 |
| 2026-07-14 | $2365.00 | $2348.00 | -0.72% | 4128 |
| 2026-07-13 | $2344.00 | $2352.80 | 0.38% | 2322 |
| 2026-07-10 | $2288.95 | $2332.00 | 1.88% | 3318 |
| 2026-07-09 | $2230.00 | $2276.20 | 2.07% | 1531 |
| 2026-07-08 | $2252.25 | $2229.15 | -1.03% | 2516 |
| 2026-07-07 | $2305.05 | $2289.00 | -0.70% | 2007 |
| 2026-07-06 | $2318.00 | $2305.00 | -0.56% | 2592 |
| 2026-07-03 | $2290.00 | $2298.00 | 0.35% | 1292 |
| 2026-07-02 | $2295.05 | $2276.60 | -0.80% | 3677 |
| 2026-07-01 | $2295.00 | $2284.00 | -0.48% | 1976 |
| 2026-06-30 | $2267.40 | $2285.35 | 0.79% | 4847 |
| 2026-06-29 | $2250.00 | $2256.15 | 0.27% | 1847 |
| 2026-06-25 | $2269.00 | $2255.25 | -0.61% | 2931 |
| 2026-06-24 | $2227.25 | $2225.60 | -0.07% | 2912 |
| 2026-06-23 | $2185.20 | $2229.95 | 2.05% | 3133 |
| 2026-06-22 | $2149.95 | $2185.20 | 1.64% | 1236 |
| 2026-06-19 | $2092.95 | $2163.90 | 3.39% | 2859 |
| 2026-06-18 | $2088.95 | $2129.90 | 1.96% | 1202 |
| 2026-06-17 | $2114.95 | $2065.75 | -2.33% | 1971 |
| 2026-06-16 | $2128.10 | $2101.20 | -1.26% | 3890 |
| 2026-06-15 | $2188.00 | $2128.10 | -2.74% | 2188 |
| 2026-06-12 | $2115.00 | $2140.70 | 1.22% | 4016 |
| 2026-06-11 | $2266.40 | $2071.95 | -8.58% | 8633 |
| 2026-06-10 | $2215.00 | $2266.60 | 2.33% | 3217 |
| 2026-06-09 | $2287.70 | $2213.40 | -3.25% | 17626 |
| 2026-06-08 | $2136.90 | $2263.90 | 5.94% | 10575 |
| 2026-06-05 | $2112.50 | $2153.85 | 1.96% | 6426 |
| 2026-06-04 | $1977.10 | $2102.00 | 6.32% | 5984 |
| 2026-06-03 | $1991.95 | $1975.00 | -0.85% | 1476 |
| 2026-06-02 | $1975.70 | $1992.00 | 0.83% | 1245 |
| 2026-06-01 | $1955.70 | $1975.65 | 1.02% | 1944 |
| 2026-05-29 | $1900.00 | $1955.70 | 2.93% | 4004 |
| 2026-05-27 | $1958.00 | $1901.30 | -2.90% | 2127 |
| 2026-05-26 | $1968.80 | $1965.00 | -0.19% | 1160 |
| 2026-05-25 | $1911.20 | $1960.00 | 2.55% | 2123 |
| 2026-05-22 | $1937.95 | $1922.00 | -0.82% | 967 |
| 2026-05-21 | $1935.00 | $1899.90 | -1.81% | 1233 |
| 2026-05-20 | $1899.95 | $1876.00 | -1.26% | 1274 |
| 2026-05-19 | $1848.00 | $1896.55 | 2.63% | 2342 |
| 2026-05-18 | $1939.00 | $1833.85 | -5.42% | 3636 |
| 2026-05-15 | $2010.05 | $1911.10 | -4.92% | 2510 |
| 2026-05-14 | $2037.60 | $2003.80 | -1.66% | 2187 |
| 2026-05-13 | $1960.05 | $2035.00 | 3.82% | 3923 |
| 2026-05-12 | $2039.00 | $1976.00 | -3.09% | 2060 |
| 2026-05-11 | $2067.00 | $2006.95 | -2.91% | 2210 |
| 2026-05-08 | $2076.10 | $2068.00 | -0.39% | 2929 |
| 2026-05-07 | $2134.95 | $2088.95 | -2.15% | 4337 |
| 2026-05-06 | $2218.80 | $2065.20 | -6.92% | 23807 |
| 2026-05-05 | $2007.00 | $2102.00 | 4.73% | 10044 |
| 2026-05-04 | $1938.80 | $1989.60 | 2.62% | 6057 |
| 2026-04-30 | $1875.05 | $1902.00 | 1.44% | 1325 |
| 2026-04-29 | $1903.05 | $1888.05 | -0.79% | 2098 |
| 2026-04-28 | $1938.95 | $1893.15 | -2.36% | 1355 |
| 2026-04-27 | $1965.00 | $1924.85 | -2.04% | 2304 |
| 2026-04-24 | $1988.80 | $1959.00 | -1.50% | 815 |
| 2026-04-23 | $1937.00 | $1973.00 | 1.86% | 1897 |
| 2026-04-22 | $1955.00 | $1936.00 | -0.97% | 1558 |
| 2026-04-21 | $1859.95 | $1905.00 | 2.42% | 2819 |
| 2026-04-20 | $1801.25 | $1848.95 | 2.65% | 2438 |
| 2026-04-17 | $1790.00 | $1826.65 | 2.05% | 1204 |
| 2026-04-16 | $1860.00 | $1779.85 | -4.31% | 2462 |
| 2026-04-15 | $1791.20 | $1855.65 | 3.60% | 2486 |
| 2026-04-13 | $1701.60 | $1779.40 | 4.57% | 1559 |
| 2026-04-10 | $1725.00 | $1747.10 | 1.28% | 1018 |
| 2026-04-09 | $1729.95 | $1738.70 | 0.51% | 754 |
| 2026-04-08 | $1748.80 | $1730.10 | -1.07% | 1018 |
| 2026-04-07 | $1698.00 | $1700.50 | 0.15% | 1122 |
| 2026-04-06 | $1511.30 | $1700.40 | 12.51% | 3707 |
| 2026-04-02 | $1526.10 | $1571.60 | 2.98% | 364 |
| 2026-04-01 | $1476.00 | $1580.35 | 7.07% | 1733 |
| 2026-03-30 | $1559.50 | $1454.60 | -6.73% | 10453 |
| 2026-03-27 | $1608.60 | $1563.40 | -2.81% | 3172 |
| 2026-03-25 | $1678.00 | $1600.60 | -4.61% | 4322 |
| 2026-03-24 | $1586.05 | $1621.70 | 2.25% | 950 |
| 2026-03-23 | $1560.50 | $1583.85 | 1.50% | 4766 |
| 2026-03-20 | $1600.60 | $1580.85 | -1.23% | 191 |
| 2026-03-19 | $1603.00 | $1587.60 | -0.96% | 2356 |
| 2026-03-18 | $1648.80 | $1647.80 | -0.06% | 593 |
| 2026-03-17 | $1557.25 | $1627.10 | 4.49% | 1227 |
| 2026-03-16 | $1598.95 | $1557.20 | -2.61% | 1003 |
| 2026-03-13 | $1600.00 | $1563.50 | -2.28% | 1789 |
| 2026-03-12 | $1621.25 | $1639.15 | 1.10% | 1040 |