Is Arch Capital Group Ltd. (ACGLN) a Buy, Sell, or Hold?
NASDAQ : ACGLN
Arch Capital Group Ltd.
$16.45 USD
$0.08 (0.49%)
- Volume
- 43.83K
- Average Volume
- 44.45K
- Market Capitalization
- $35.03B
- P/E Ratio
- 7.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.34
- Year Low
- $15.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.68
ACGLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.36 | $16.45 | 0.55% | 43834 |
| 2026-07-16 | $16.16 | $16.37 | 1.30% | 60161 |
| 2026-07-15 | $16.07 | $16.23 | 1.00% | 75602 |
| 2026-07-14 | $16.10 | $16.14 | 0.25% | 28838 |
| 2026-07-13 | $15.96 | $16.05 | 0.56% | 70700 |
| 2026-07-10 | $15.91 | $15.96 | 0.31% | 27400 |
| 2026-07-09 | $15.94 | $15.95 | 0.06% | 45938 |
| 2026-07-08 | $16.02 | $15.86 | -1.00% | 21605 |
| 2026-07-07 | $16.18 | $16.02 | -0.99% | 29200 |
| 2026-07-06 | $16.23 | $16.21 | -0.12% | 25000 |
| 2026-07-02 | $16.17 | $16.19 | 0.12% | 20310 |
| 2026-07-01 | $16.20 | $16.17 | -0.19% | 28833 |
| 2026-06-30 | $16.20 | $16.30 | 0.62% | 200K |
| 2026-06-29 | $16.07 | $16.22 | 0.93% | 86000 |
| 2026-06-26 | $15.78 | $15.94 | 1.01% | 58500 |
| 2026-06-25 | $15.89 | $15.91 | 0.13% | 115.2K |
| 2026-06-24 | $15.74 | $15.83 | 0.57% | 60837 |
| 2026-06-23 | $15.88 | $15.80 | -0.50% | 80700 |
| 2026-06-22 | $16.02 | $15.90 | -0.75% | 53731 |
| 2026-06-18 | $16.12 | $16.04 | -0.50% | 22900 |
| 2026-06-17 | $16.13 | $16.03 | -0.62% | 221.76K |
| 2026-06-16 | $16.12 | $16.22 | 0.62% | 38501 |
| 2026-06-15 | $16.18 | $16.21 | 0.19% | 61136 |
| 2026-06-12 | $16.33 | $16.36 | 0.18% | 44300 |
| 2026-06-11 | $16.12 | $16.32 | 1.24% | 43500 |
| 2026-06-10 | $16.19 | $16.11 | -0.49% | 39500 |
| 2026-06-09 | $16.24 | $16.19 | -0.31% | 49714 |
| 2026-06-08 | $16.36 | $16.25 | -0.67% | 28400 |
| 2026-06-05 | $16.39 | $16.36 | -0.18% | 66455 |
| 2026-06-04 | $16.36 | $16.44 | 0.49% | 59702 |
| 2026-06-03 | $16.52 | $16.43 | -0.54% | 35364 |
| 2026-06-02 | $16.58 | $16.52 | -0.36% | 31127 |
| 2026-06-01 | $16.52 | $16.54 | 0.12% | 45200 |
| 2026-05-29 | $16.62 | $16.52 | -0.60% | 56300 |
| 2026-05-28 | $16.65 | $16.64 | -0.06% | 21849 |
| 2026-05-27 | $16.63 | $16.67 | 0.24% | 22123 |
| 2026-05-26 | $16.69 | $16.63 | -0.36% | 31025 |
| 2026-05-22 | $16.57 | $16.60 | 0.18% | 36255 |
| 2026-05-21 | $16.56 | $16.55 | -0.06% | 77400 |
| 2026-05-20 | $16.63 | $16.59 | -0.24% | 36345 |
| 2026-05-19 | $16.65 | $16.63 | -0.12% | 65501 |
| 2026-05-18 | $16.68 | $16.65 | -0.18% | 59500 |
| 2026-05-15 | $16.71 | $16.68 | -0.18% | 43900 |
| 2026-05-14 | $16.79 | $16.80 | 0.06% | 46714 |
| 2026-05-13 | $17.08 | $16.79 | -1.70% | 33240 |
| 2026-05-12 | $17.19 | $17.09 | -0.58% | 13600 |
| 2026-05-11 | $17.17 | $17.20 | 0.17% | 21400 |
| 2026-05-08 | $17.18 | $17.18 | 0.00% | 25200 |
| 2026-05-07 | $17.13 | $17.10 | -0.18% | 18900 |
| 2026-05-06 | $17.10 | $17.12 | 0.12% | 8660 |
| 2026-05-05 | $17.02 | $17.10 | 0.47% | 22605 |
| 2026-05-04 | $17.16 | $17.13 | -0.17% | 31700 |
| 2026-05-01 | $17.27 | $17.15 | -0.69% | 16500 |
| 2026-04-30 | $17.18 | $17.27 | 0.52% | 31500 |
| 2026-04-29 | $17.24 | $17.12 | -0.70% | 16300 |
| 2026-04-28 | $17.21 | $17.25 | 0.23% | 10300 |
| 2026-04-27 | $17.25 | $17.20 | -0.29% | 23734 |
| 2026-04-24 | $17.19 | $17.24 | 0.29% | 14503 |
| 2026-04-23 | $17.22 | $17.16 | -0.35% | 23441 |
| 2026-04-22 | $17.25 | $17.24 | -0.06% | 16337 |
| 2026-04-21 | $17.27 | $17.24 | -0.17% | 21100 |
| 2026-04-20 | $17.24 | $17.27 | 0.17% | 17006 |
| 2026-04-17 | $17.31 | $17.24 | -0.40% | 33600 |
| 2026-04-16 | $17.39 | $17.27 | -0.69% | 20533 |
| 2026-04-15 | $17.29 | $17.35 | 0.35% | 19100 |
| 2026-04-14 | $17.27 | $17.25 | -0.12% | 20300 |
| 2026-04-13 | $17.03 | $17.16 | 0.76% | 77200 |
| 2026-04-10 | $17.00 | $17.01 | 0.06% | 52418 |
| 2026-04-09 | $16.79 | $17.00 | 1.25% | 51000 |
| 2026-04-08 | $16.79 | $16.79 | 0.00% | 32116 |
| 2026-04-07 | $16.59 | $16.68 | 0.54% | 48200 |
| 2026-04-06 | $16.55 | $16.63 | 0.48% | 28500 |
| 2026-04-02 | $16.50 | $16.66 | 0.97% | 30500 |
| 2026-04-01 | $16.43 | $16.51 | 0.49% | 46635 |
| 2026-03-31 | $16.57 | $16.43 | -0.84% | 191.6K |
| 2026-03-30 | $16.46 | $16.61 | 0.91% | 47731 |
| 2026-03-27 | $16.35 | $16.56 | 1.28% | 98649 |
| 2026-03-26 | $16.51 | $16.47 | -0.24% | 45523 |
| 2026-03-25 | $16.61 | $16.55 | -0.36% | 26116 |
| 2026-03-24 | $16.51 | $16.56 | 0.30% | 24020 |
| 2026-03-23 | $16.65 | $16.67 | 0.12% | 24840 |
| 2026-03-20 | $16.81 | $16.52 | -1.73% | 28300 |
| 2026-03-19 | $16.83 | $16.86 | 0.18% | 32200 |
| 2026-03-18 | $17.01 | $16.93 | -0.47% | 44631 |
| 2026-03-17 | $16.95 | $17.07 | 0.71% | 27700 |
| 2026-03-16 | $16.87 | $16.99 | 0.71% | 38200 |
| 2026-03-13 | $17.02 | $16.94 | -0.47% | 60100 |
| 2026-03-12 | $17.19 | $17.21 | 0.12% | 96241 |
| 2026-03-11 | $17.09 | $17.19 | 0.59% | 52400 |
| 2026-03-10 | $17.09 | $17.14 | 0.29% | 21848 |