Is Arch Capital Group Ltd. (ACGLO) a Buy, Sell, or Hold?
NASDAQ : ACGLO
Arch Capital Group Ltd.
$19.6 USD
$0.04 (0.2%)
- Volume
- 25.13K
- Average Volume
- 29.28K
- Market Capitalization
- $11.43B
- P/E Ratio
- 7.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.20
- Year Low
- $18.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.68
ACGLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.43 | $19.60 | 0.87% | 25132 |
| 2026-07-16 | $19.56 | $19.56 | 0.00% | 22100 |
| 2026-07-15 | $19.24 | $19.49 | 1.30% | 78900 |
| 2026-07-14 | $19.14 | $19.30 | 0.84% | 63600 |
| 2026-07-13 | $18.92 | $19.08 | 0.85% | 57900 |
| 2026-07-10 | $19.09 | $18.95 | -0.73% | 27300 |
| 2026-07-09 | $18.97 | $19.08 | 0.58% | 37844 |
| 2026-07-08 | $19.11 | $18.92 | -0.99% | 21720 |
| 2026-07-07 | $19.06 | $19.13 | 0.37% | 52600 |
| 2026-07-06 | $19.11 | $19.14 | 0.16% | 32115 |
| 2026-07-02 | $19.15 | $19.01 | -0.73% | 24723 |
| 2026-07-01 | $19.12 | $19.06 | -0.31% | 34900 |
| 2026-06-30 | $19.13 | $19.13 | 0.00% | 112.44K |
| 2026-06-29 | $18.97 | $19.12 | 0.79% | 38600 |
| 2026-06-26 | $18.78 | $18.92 | 0.75% | 35400 |
| 2026-06-25 | $18.86 | $18.87 | 0.05% | 39000 |
| 2026-06-24 | $18.87 | $18.84 | -0.16% | 50044 |
| 2026-06-23 | $19.00 | $18.87 | -0.68% | 42200 |
| 2026-06-22 | $19.10 | $18.98 | -0.63% | 34003 |
| 2026-06-18 | $19.12 | $19.16 | 0.21% | 17905 |
| 2026-06-17 | $19.16 | $19.10 | -0.31% | 127.3K |
| 2026-06-16 | $19.18 | $19.17 | -0.05% | 28736 |
| 2026-06-15 | $19.21 | $19.21 | 0.00% | 33519 |
| 2026-06-12 | $19.28 | $19.33 | 0.26% | 23600 |
| 2026-06-11 | $19.28 | $19.43 | 0.78% | 30240 |
| 2026-06-10 | $19.38 | $19.28 | -0.52% | 20304 |
| 2026-06-09 | $19.35 | $19.41 | 0.31% | 33500 |
| 2026-06-08 | $19.45 | $19.40 | -0.26% | 25432 |
| 2026-06-05 | $19.57 | $19.45 | -0.61% | 26700 |
| 2026-06-04 | $19.53 | $19.58 | 0.26% | 20203 |
| 2026-06-03 | $19.74 | $19.53 | -1.06% | 31707 |
| 2026-06-02 | $19.80 | $19.71 | -0.45% | 18200 |
| 2026-06-01 | $19.78 | $19.80 | 0.10% | 17300 |
| 2026-05-29 | $19.83 | $19.81 | -0.10% | 27600 |
| 2026-05-28 | $19.82 | $19.87 | 0.25% | 19642 |
| 2026-05-27 | $19.81 | $19.82 | 0.05% | 8501 |
| 2026-05-26 | $19.84 | $19.82 | -0.10% | 24100 |
| 2026-05-22 | $19.80 | $19.77 | -0.15% | 19412 |
| 2026-05-21 | $19.91 | $19.81 | -0.50% | 17615 |
| 2026-05-20 | $20.01 | $19.94 | -0.35% | 33330 |
| 2026-05-19 | $20.06 | $19.93 | -0.65% | 22448 |
| 2026-05-18 | $20.22 | $20.16 | -0.30% | 13600 |
| 2026-05-15 | $20.01 | $20.19 | 0.90% | 23322 |
| 2026-05-14 | $20.16 | $20.25 | 0.45% | 34500 |
| 2026-05-13 | $20.29 | $20.15 | -0.69% | 12300 |
| 2026-05-12 | $20.28 | $20.28 | 0.00% | 7719 |
| 2026-05-11 | $20.30 | $20.37 | 0.34% | 11000 |
| 2026-05-08 | $20.36 | $20.33 | -0.15% | 15601 |
| 2026-05-07 | $20.34 | $20.33 | -0.05% | 7700 |
| 2026-05-06 | $20.31 | $20.30 | -0.05% | 7414 |
| 2026-05-05 | $20.43 | $20.21 | -1.08% | 28538 |
| 2026-05-04 | $20.35 | $20.15 | -0.98% | 20531 |
| 2026-05-01 | $20.36 | $20.36 | 0.00% | 9300 |
| 2026-04-30 | $20.35 | $20.41 | 0.29% | 13616 |
| 2026-04-29 | $20.51 | $20.25 | -1.27% | 7400 |
| 2026-04-28 | $20.50 | $20.41 | -0.44% | 15200 |
| 2026-04-27 | $20.48 | $20.50 | 0.10% | 34427 |
| 2026-04-24 | $20.35 | $20.45 | 0.49% | 19224 |
| 2026-04-23 | $20.47 | $20.35 | -0.59% | 34100 |
| 2026-04-22 | $20.45 | $20.45 | 0.00% | 9000 |
| 2026-04-21 | $20.55 | $20.47 | -0.39% | 22109 |
| 2026-04-20 | $20.55 | $20.55 | 0.00% | 11700 |
| 2026-04-17 | $20.68 | $20.55 | -0.63% | 23700 |
| 2026-04-16 | $20.51 | $20.51 | 0.00% | 17600 |
| 2026-04-15 | $20.50 | $20.51 | 0.05% | 15400 |
| 2026-04-14 | $20.53 | $20.50 | -0.15% | 12300 |
| 2026-04-13 | $20.20 | $20.49 | 1.44% | 23200 |
| 2026-04-10 | $20.25 | $20.20 | -0.25% | 37100 |
| 2026-04-09 | $20.12 | $20.25 | 0.65% | 38700 |
| 2026-04-08 | $20.10 | $20.19 | 0.45% | 74600 |
| 2026-04-07 | $19.75 | $19.77 | 0.10% | 37703 |
| 2026-04-06 | $19.70 | $19.75 | 0.25% | 20400 |
| 2026-04-02 | $19.64 | $19.72 | 0.41% | 22704 |
| 2026-04-01 | $19.58 | $19.65 | 0.36% | 32200 |
| 2026-03-31 | $19.70 | $19.48 | -1.12% | 119.35K |
| 2026-03-30 | $19.61 | $19.71 | 0.51% | 19600 |
| 2026-03-27 | $19.75 | $19.61 | -0.71% | 38046 |
| 2026-03-26 | $19.80 | $19.76 | -0.20% | 22700 |
| 2026-03-25 | $19.86 | $19.82 | -0.20% | 19200 |
| 2026-03-24 | $19.72 | $19.74 | 0.10% | 17236 |
| 2026-03-23 | $19.80 | $19.71 | -0.45% | 19640 |
| 2026-03-20 | $20.00 | $19.79 | -1.05% | 39709 |
| 2026-03-19 | $20.13 | $20.06 | -0.35% | 23622 |
| 2026-03-18 | $20.22 | $20.13 | -0.45% | 11800 |
| 2026-03-17 | $20.21 | $20.31 | 0.49% | 14200 |
| 2026-03-16 | $20.23 | $20.19 | -0.20% | 16500 |
| 2026-03-13 | $20.19 | $20.20 | 0.05% | 36800 |
| 2026-03-12 | $20.48 | $20.50 | 0.10% | 19707 |
| 2026-03-11 | $20.55 | $20.49 | -0.29% | 16222 |
| 2026-03-10 | $20.44 | $20.54 | 0.49% | 25546 |