Is Arch Biopartners Inc. (ACHFF) a Buy, Sell, or Hold?
OTC : ACHFF
Arch Biopartners Inc. — Stock Chart
$0.82 USD
$0.09 (11.79%)
- Volume
- 12.9K
- Average Volume
- 27.21K
- Market Capitalization
- $55.71M
- P/E Ratio
- -29.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
ACHFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.77 | $0.79 | 3.22% | 76400 |
| 2026-08-07 | $0.63 | $0.73 | 15.95% | 34100 |
| 2026-08-06 | $0.55 | $0.64 | 16.34% | 25700 |
| 2026-08-05 | $0.56 | $0.66 | 18.03% | 11300 |
| 2026-08-04 | $0.61 | $0.60 | -2.42% | 11800 |
| 2026-08-03 | $0.57 | $0.57 | 0.00% | 3000 |
| 2026-07-31 | $0.58 | $0.57 | -1.12% | 6900 |
| 2026-07-30 | $0.60 | $0.58 | -3.62% | 6000 |
| 2026-07-29 | $0.61 | $0.61 | 0.79% | 6300 |
| 2026-07-28 | $0.59 | $0.60 | 1.50% | 22500 |
| 2026-07-27 | $0.60 | $0.58 | -4.01% | 11200 |
| 2026-07-24 | $0.63 | $0.60 | -4.06% | 16000 |
| 2026-07-23 | $0.60 | $0.60 | 0.00% | 13200 |
| 2026-07-22 | $0.60 | $0.60 | 0.94% | 22000 |
| 2026-07-21 | $0.62 | $0.59 | -4.73% | 15500 |
| 2026-07-20 | $0.60 | $0.57 | -5.14% | 10410 |
| 2026-07-17 | $0.59 | $0.60 | 2.84% | 8500 |
| 2026-07-16 | $0.59 | $0.61 | 3.73% | 16713 |
| 2026-07-15 | $0.60 | $0.61 | 1.41% | 5000 |
| 2026-07-14 | $0.60 | $0.60 | 0.78% | 4800 |
| 2026-07-13 | $0.60 | $0.57 | -4.06% | 13000 |
| 2026-07-10 | $0.56 | $0.60 | 6.67% | 12100 |
| 2026-07-09 | $0.58 | $0.57 | -1.90% | 4011 |
| 2026-07-08 | $0.58 | $0.56 | -2.70% | 6500 |
| 2026-07-07 | $0.56 | $0.56 | -1.55% | 2000 |
| 2026-07-06 | $0.61 | $0.54 | -12.00% | 33200 |
| 2026-07-02 | $0.58 | $0.61 | 5.19% | 43625 |
| 2026-07-01 | $0.55 | $0.55 | -0.44% | 14500 |
| 2026-06-30 | $0.55 | $0.55 | 0.00% | 14500 |
| 2026-06-29 | $0.66 | $0.56 | -15.44% | 59315 |
| 2026-06-26 | $0.65 | $0.64 | -1.17% | 22000 |
| 2026-06-25 | $0.72 | $0.61 | -15.24% | 43500 |
| 2026-06-24 | $0.70 | $0.74 | 5.35% | 66600 |
| 2026-06-23 | $0.62 | $0.69 | 11.05% | 136K |
| 2026-06-22 | $0.48 | $0.58 | 19.09% | 99002 |
| 2026-06-18 | $0.35 | $0.48 | 35.86% | 48500 |
| 2026-06-17 | $0.35 | $0.35 | 0.00% | 20300 |
| 2026-06-16 | $0.35 | $0.35 | -0.21% | 12202 |
| 2026-06-15 | $0.36 | $0.35 | -1.94% | 17600 |
| 2026-06-12 | $0.34 | $0.35 | 2.50% | 53500 |
| 2026-06-11 | $0.34 | $0.33 | -4.50% | 17500 |
| 2026-06-10 | $0.35 | $0.32 | -6.97% | 15300 |
| 2026-06-09 | $0.35 | $0.33 | -5.23% | 41800 |
| 2026-06-08 | $0.35 | $0.34 | -1.74% | 16000 |
| 2026-06-05 | $0.37 | $0.35 | -3.67% | 2500 |
| 2026-06-04 | $0.35 | $0.36 | 2.73% | 41549 |
| 2026-06-03 | $0.35 | $0.34 | -3.46% | 19400 |
| 2026-06-02 | $0.38 | $0.35 | -8.27% | 24700 |
| 2026-06-01 | $0.33 | $0.37 | 13.85% | 68300 |
| 2026-05-29 | $0.32 | $0.32 | -0.42% | 64100 |
| 2026-05-28 | $0.31 | $0.32 | 2.33% | 26000 |
| 2026-05-27 | $0.32 | $0.32 | 0.00% | 1500 |
| 2026-05-26 | $0.32 | $0.32 | 0.00% | 2300 |
| 2026-05-22 | $0.32 | $0.32 | 0.00% | 1500 |
| 2026-05-21 | $0.31 | $0.31 | -1.61% | 9600 |
| 2026-05-20 | $0.32 | $0.31 | -2.14% | 7800 |
| 2026-05-19 | $0.31 | $0.32 | 3.23% | 24000 |
| 2026-05-18 | $0.31 | $0.31 | 0.00% | 4000 |
| 2026-05-15 | $0.31 | $0.31 | 0.00% | 4000 |
| 2026-05-14 | $0.31 | $0.31 | 0.37% | 12600 |
| 2026-05-13 | $0.32 | $0.31 | -3.09% | 2500 |
| 2026-05-12 | $0.32 | $0.31 | -4.03% | 23800 |
| 2026-05-11 | $0.32 | $0.32 | 0.94% | 118.5K |
| 2026-05-08 | $0.33 | $0.32 | -3.87% | 18000 |
| 2026-05-07 | $0.29 | $0.30 | 3.16% | 34403 |
| 2026-05-06 | $0.31 | $0.30 | -2.69% | 6200 |
| 2026-05-05 | $0.31 | $0.31 | -1.24% | 16500 |
| 2026-05-04 | $0.31 | $0.32 | 4.07% | 23500 |
| 2026-05-01 | $0.32 | $0.32 | 0.00% | 57000 |
| 2026-04-30 | $0.32 | $0.32 | 0.00% | 57000 |
| 2026-04-29 | $0.33 | $0.32 | -2.55% | 88300 |
| 2026-04-28 | $0.31 | $0.31 | -1.18% | 14000 |
| 2026-04-27 | $0.35 | $0.33 | -5.71% | 16000 |
| 2026-04-24 | $0.37 | $0.34 | -7.01% | 38000 |
| 2026-04-23 | $0.40 | $0.34 | -14.57% | 63900 |
| 2026-04-22 | $0.34 | $0.38 | 10.92% | 33600 |
| 2026-04-21 | $0.35 | $0.33 | -4.55% | 10300 |
| 2026-04-20 | $0.33 | $0.35 | 4.76% | 32100 |
| 2026-04-17 | $0.36 | $0.33 | -6.00% | 60000 |
| 2026-04-16 | $0.35 | $0.35 | 0.00% | 5000 |
| 2026-04-15 | $0.35 | $0.35 | 0.66% | 6000 |
| 2026-04-14 | $0.36 | $0.35 | -1.41% | 38300 |
| 2026-04-13 | $0.40 | $0.36 | -10.53% | 8000 |
| 2026-04-10 | $0.40 | $0.40 | 0.94% | 5300 |
| 2026-04-09 | $0.41 | $0.40 | -2.77% | 44500 |
| 2026-04-08 | $0.41 | $0.40 | -2.03% | 12500 |
| 2026-04-07 | $0.41 | $0.41 | 1.33% | 32800 |
| 2026-04-06 | $0.41 | $0.41 | -0.66% | 43700 |
| 2026-04-02 | $0.42 | $0.41 | -3.33% | 37200 |
| 2026-04-01 | $0.36 | $0.41 | 15.90% | 94010 |