Is Aluminum Corporation of China Limited (ACHHY) a Buy, Sell, or Hold?
OTC : ACHHY
Aluminum Corporation of China Limited
$10.12 USD
-$0.56 (-5.24%)
- Volume
- 11.58K
- Average Volume
- 6.39K
- Market Capitalization
- $11.22B
- P/E Ratio
- 9.93
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $15.46
- Year Low
- $6.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.57
ACHHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-29 | $10.06 | $10.12 | 0.60% | 11528 |
| 2023-06-28 | $10.06 | $10.68 | 6.16% | 12525 |
| 2023-06-27 | $10.06 | $10.68 | 6.16% | 28022 |
| 2023-06-26 | $10.45 | $10.36 | -0.86% | 11901 |
| 2023-06-23 | $10.36 | $10.45 | 0.87% | 879 |
| 2023-06-22 | $10.61 | $10.80 | 1.79% | 1799 |
| 2023-06-21 | $10.80 | $10.61 | -1.76% | 3924 |
| 2023-06-20 | $10.87 | $10.87 | 0.00% | 1602 |
| 2023-06-16 | $11.60 | $12.25 | 5.60% | 1869 |
| 2023-06-15 | $11.30 | $10.79 | -4.51% | 8642 |
| 2023-06-14 | $11.40 | $11.50 | 0.88% | 819 |
| 2023-06-13 | $11.10 | $11.10 | 0.00% | 648 |
| 2023-06-12 | $11.50 | $10.35 | -10.00% | 1328 |
| 2023-06-09 | $11.54 | $11.42 | -1.04% | 1914 |
| 2023-06-08 | $10.00 | $11.00 | 10.00% | 13652 |
| 2023-06-07 | $10.67 | $10.13 | -5.06% | 1148 |
| 2023-06-06 | $10.90 | $11.00 | 0.92% | 2373 |
| 2023-06-05 | $11.45 | $11.45 | 0.00% | - |
| 2023-06-02 | $10.80 | $11.45 | 6.02% | 4956 |
| 2023-06-01 | $11.25 | $10.70 | -4.89% | 1530 |
| 2023-05-31 | $11.00 | $11.05 | 0.45% | 1742 |
| 2023-05-30 | $11.00 | $11.30 | 2.73% | 1981 |
| 2023-05-26 | $10.70 | $11.00 | 2.80% | 891 |
| 2023-05-25 | $10.70 | $12.20 | 14.02% | 329 |
| 2023-05-24 | $11.49 | $12.20 | 6.18% | 679 |
| 2023-05-23 | $12.90 | $11.50 | -10.85% | 1409 |
| 2023-05-22 | $11.67 | $12.01 | 2.91% | 3281 |
| 2023-05-19 | $12.00 | $11.67 | -2.75% | 2539 |
| 2023-05-18 | $12.80 | $12.10 | -5.47% | 747 |
| 2023-05-17 | $11.65 | $12.60 | 8.15% | 2517 |
| 2023-05-16 | $13.00 | $12.61 | -3.00% | 386 |
| 2023-05-15 | $13.00 | $13.00 | 0.00% | 446 |
| 2023-05-12 | $13.30 | $13.30 | 0.00% | 1868 |
| 2023-05-11 | $14.70 | $13.50 | -8.16% | 1403 |
| 2023-05-10 | $14.64 | $14.70 | 0.41% | 1046 |
| 2023-05-09 | $14.74 | $14.99 | 1.70% | 1228 |
| 2023-05-08 | $15.00 | $14.75 | -1.67% | 1984 |
| 2023-05-05 | $14.20 | $15.20 | 7.04% | 6586 |
| 2023-05-04 | $12.55 | $14.50 | 15.54% | 6523 |
| 2023-05-03 | $14.30 | $14.71 | 2.87% | 3130 |
| 2023-05-02 | $12.55 | $14.60 | 16.33% | 6065 |
| 2023-05-01 | $14.00 | $14.20 | 1.43% | 2734 |
| 2023-04-28 | $14.25 | $14.69 | 3.09% | 5667 |
| 2023-04-27 | $14.40 | $14.00 | -2.78% | 8452 |
| 2023-04-26 | $12.50 | $14.18 | 13.44% | 12180 |
| 2023-04-25 | $13.80 | $13.52 | -2.03% | 608 |
| 2023-04-24 | $12.50 | $13.32 | 6.56% | 512 |
| 2023-04-21 | $13.70 | $14.30 | 4.38% | 1380 |
| 2023-04-20 | $14.88 | $14.20 | -4.57% | 5616 |
| 2023-04-19 | $15.02 | $15.00 | -0.13% | 2992 |
| 2023-04-18 | $14.88 | $15.02 | 0.94% | 30525 |
| 2023-04-17 | $14.85 | $15.38 | 3.57% | 27943 |
| 2023-04-14 | $12.26 | $13.50 | 10.11% | 40979 |
| 2023-04-13 | $13.60 | $13.54 | -0.44% | 22072 |
| 2023-04-12 | $11.30 | $12.84 | 13.63% | 31971 |
| 2023-04-11 | $13.00 | $13.40 | 3.08% | 13710 |
| 2023-04-10 | $11.01 | $12.47 | 13.26% | 4523 |
| 2023-04-06 | $12.01 | $12.50 | 4.08% | 1732 |
| 2023-04-05 | $11.15 | $12.01 | 7.71% | 1549 |
| 2023-04-04 | $12.74 | $12.00 | -5.81% | 593 |
| 2023-04-03 | $11.15 | $11.54 | 3.50% | 3726 |
| 2023-03-31 | $12.35 | $12.74 | 3.16% | 522 |
| 2023-03-30 | $12.00 | $11.33 | -5.58% | 3415 |
| 2023-03-29 | $10.57 | $12.74 | 20.53% | 1275 |
| 2023-03-28 | $11.95 | $12.00 | 0.42% | 6007 |
| 2023-03-27 | $10.01 | $13.50 | 34.87% | 932 |
| 2023-03-24 | $11.50 | $12.70 | 10.43% | 898 |
| 2023-03-23 | $12.70 | $12.80 | 0.79% | 12366 |
| 2023-03-22 | $10.86 | $10.75 | -1.01% | 352 |
| 2023-03-21 | $10.75 | $10.75 | 0.00% | 1355 |
| 2023-03-20 | $12.30 | $12.60 | 2.44% | 4640 |
| 2023-03-17 | $11.83 | $11.83 | 0.00% | 587 |
| 2023-03-16 | $11.69 | $11.54 | -1.28% | 1884 |
| 2023-03-15 | $11.56 | $11.56 | 0.00% | 1302 |
| 2023-03-14 | $13.00 | $13.50 | 3.85% | 264 |
| 2023-03-13 | $12.25 | $11.40 | -6.94% | 639 |
| 2023-03-10 | $11.35 | $11.35 | 0.00% | 366 |
| 2023-03-09 | $13.00 | $13.00 | 0.00% | 921 |
| 2023-03-08 | $13.00 | $13.91 | 7.00% | 2869 |
| 2023-03-07 | $13.25 | $13.18 | -0.53% | 3237 |
| 2023-03-06 | $13.00 | $13.15 | 1.15% | 722 |
| 2023-03-03 | $13.49 | $13.40 | -0.67% | 3816 |
| 2023-03-02 | $13.60 | $13.39 | -1.54% | 2848 |
| 2023-03-01 | $12.99 | $13.98 | 7.62% | 3601 |
| 2023-02-28 | $13.00 | $12.60 | -3.08% | 2444 |
| 2023-02-27 | $12.55 | $12.72 | 1.35% | 562 |
| 2023-02-24 | $13.00 | $12.55 | -3.46% | 1760 |
| 2023-02-23 | $13.51 | $13.50 | -0.07% | 405 |
| 2023-02-22 | $13.98 | $13.33 | -4.65% | 7348 |
| 2023-02-21 | $12.55 | $13.93 | 11.00% | 6841 |