Is Archer Aviation Inc. WT (ACHR-WT) a Buy, Sell, or Hold?
NYSE : ACHR-WT
Archer Aviation Inc. WT — Stock Chart
$0.0725 USD
$0.03 (61.11%)
- Volume
- 1.02M
- Average Volume
- 188.46K
- Market Capitalization
- $2.05B
- P/E Ratio
- -5.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.06
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.21
ACHR-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.06 | $0.07 | 20.83% | 1.04M |
| 2026-08-07 | $0.05 | $0.05 | -9.27% | 20391 |
| 2026-08-06 | $0.05 | $0.04 | -22.38% | 69991 |
| 2026-08-05 | $0.05 | $0.04 | -15.83% | 13422 |
| 2026-08-04 | $0.04 | $0.04 | 3.33% | 421.82K |
| 2026-08-03 | $0.04 | $0.04 | -2.01% | 107.18K |
| 2026-07-31 | $0.04 | $0.03 | -16.50% | 37449 |
| 2026-07-30 | $0.02 | $0.04 | 98.89% | 149.07K |
| 2026-07-29 | $0.03 | $0.03 | -11.33% | 93420 |
| 2026-07-28 | $0.05 | $0.03 | -33.90% | 274.65K |
| 2026-07-27 | $0.03 | $0.04 | 28.13% | 87776 |
| 2026-07-24 | $0.04 | $0.04 | -2.25% | 18354 |
| 2026-07-23 | $0.05 | $0.05 | 1.91% | 64376 |
| 2026-07-22 | $0.05 | $0.05 | -3.80% | 200.86K |
| 2026-07-21 | $0.06 | $0.05 | -16.50% | 1.33M |
| 2026-07-20 | $0.04 | $0.05 | 25.00% | 1.67M |
| 2026-07-17 | $0.05 | $0.03 | -23.50% | 91422 |
| 2026-07-16 | $0.06 | $0.05 | -5.64% | 59886 |
| 2026-07-15 | $0.05 | $0.05 | 5.10% | 350.85K |
| 2026-07-14 | $0.06 | $0.05 | -8.52% | 291.65K |
| 2026-07-13 | $0.09 | $0.08 | -16.56% | 30170 |
| 2026-07-10 | $0.10 | $0.10 | -5.94% | 29956 |
| 2026-07-09 | $0.11 | $0.10 | -6.00% | 20038 |
| 2026-07-08 | $0.11 | $0.11 | -1.73% | 54870 |
| 2026-07-07 | $0.12 | $0.12 | 3.90% | 136.87K |
| 2026-07-06 | $0.12 | $0.12 | -0.08% | 65777 |
| 2026-07-02 | $0.11 | $0.12 | 9.09% | 180.5K |
| 2026-07-01 | $0.12 | $0.12 | -2.50% | 64019 |
| 2026-06-30 | $0.11 | $0.12 | 9.09% | 78357 |
| 2026-06-29 | $0.13 | $0.11 | -16.15% | 30907 |
| 2026-06-26 | $0.15 | $0.14 | -5.99% | 5032 |
| 2026-06-25 | $0.15 | $0.14 | -9.33% | 46639 |
| 2026-06-24 | $0.14 | $0.14 | 4.38% | 81298 |
| 2026-06-23 | $0.14 | $0.17 | 21.08% | 356.38K |
| 2026-06-22 | $0.19 | $0.14 | -21.78% | 36787 |
| 2026-06-18 | $0.13 | $0.15 | 19.04% | 92228 |
| 2026-06-17 | $0.14 | $0.15 | 7.14% | 166K |
| 2026-06-16 | $0.15 | $0.14 | -4.94% | 43577 |
| 2026-06-15 | $0.14 | $0.14 | -2.00% | 113.05K |
| 2026-06-12 | $0.15 | $0.11 | -23.93% | 44793 |
| 2026-06-11 | $0.11 | $0.12 | 4.36% | 174.46K |
| 2026-06-10 | $0.14 | $0.12 | -17.80% | 208.64K |
| 2026-06-09 | $0.15 | $0.12 | -22.88% | 148.14K |
| 2026-06-08 | $0.17 | $0.15 | -9.82% | 129.74K |
| 2026-06-05 | $0.20 | $0.16 | -21.90% | 823.25K |
| 2026-06-04 | $0.21 | $0.21 | 0.00% | 90091 |
| 2026-06-03 | $0.23 | $0.21 | -6.52% | 97776 |
| 2026-06-02 | $0.24 | $0.22 | -11.15% | 79033 |
| 2026-06-01 | $0.26 | $0.23 | -9.57% | 541.87K |
| 2026-05-29 | $0.27 | $0.25 | -6.77% | 57934 |
| 2026-05-28 | $0.21 | $0.25 | 18.55% | 506.86K |
| 2026-05-27 | $0.20 | $0.20 | 1.00% | 135.35K |
| 2026-05-26 | $0.20 | $0.21 | 4.69% | 521.43K |
| 2026-05-22 | $0.19 | $0.21 | 13.72% | 413.82K |
| 2026-05-21 | $0.21 | $0.20 | -2.39% | 360.9K |
| 2026-05-20 | $0.23 | $0.20 | -14.58% | 371.31K |
| 2026-05-19 | $0.25 | $0.23 | -9.54% | 153.14K |
| 2026-05-18 | $0.28 | $0.25 | -8.90% | 30293 |
| 2026-05-15 | $0.27 | $0.26 | -5.56% | 93066 |
| 2026-05-14 | $0.28 | $0.30 | 6.37% | 195.35K |
| 2026-05-13 | $0.25 | $0.28 | 10.80% | 239.52K |
| 2026-05-12 | $0.29 | $0.28 | -2.88% | 665.91K |
| 2026-05-11 | $0.28 | $0.29 | 4.32% | 369.47K |
| 2026-05-08 | $0.28 | $0.30 | 7.43% | 222.5K |
| 2026-05-07 | $0.29 | $0.28 | -0.14% | 70467 |
| 2026-05-06 | $0.29 | $0.29 | -1.07% | 1.12M |
| 2026-05-05 | $0.28 | $0.27 | -2.18% | 34891 |
| 2026-05-04 | $0.27 | $0.26 | -3.66% | 76489 |
| 2026-05-01 | $0.26 | $0.26 | -3.47% | 146.17K |
| 2026-04-30 | $0.26 | $0.27 | 3.38% | 19131 |
| 2026-04-29 | $0.28 | $0.26 | -5.87% | 23072 |
| 2026-04-28 | $0.29 | $0.27 | -6.86% | 22718 |
| 2026-04-27 | $0.31 | $0.27 | -12.25% | 15695 |
| 2026-04-24 | $0.33 | $0.26 | -21.31% | 31874 |
| 2026-04-23 | $0.27 | $0.26 | -2.81% | 256.92K |
| 2026-04-22 | $0.26 | $0.27 | 3.85% | 149K |
| 2026-04-21 | $0.30 | $0.25 | -18.26% | 208.73K |
| 2026-04-20 | $0.33 | $0.30 | -9.83% | 66356 |
| 2026-04-17 | $0.36 | $0.33 | -8.42% | 95857 |
| 2026-04-16 | $0.37 | $0.33 | -10.81% | 161.35K |
| 2026-04-15 | $0.34 | $0.37 | 8.12% | 200.06K |
| 2026-04-14 | $0.35 | $0.33 | -5.65% | 46227 |
| 2026-04-13 | $0.32 | $0.32 | -2.62% | 32623 |
| 2026-04-10 | $0.33 | $0.29 | -9.54% | 23847 |
| 2026-04-09 | $0.30 | $0.30 | -0.86% | 17634 |
| 2026-04-08 | $0.36 | $0.32 | -11.11% | 57992 |
| 2026-04-07 | $0.34 | $0.29 | -14.65% | 25809 |
| 2026-04-06 | $0.31 | $0.33 | 6.77% | 96926 |
| 2026-04-02 | $0.27 | $0.30 | 9.36% | 50115 |
| 2026-04-01 | $0.28 | $0.27 | -4.56% | 101.91K |