Is Albertsons Companies, Inc. (ACI) a Buy, Sell, or Hold?
NYSE : ACI
Albertsons Companies, Inc.
$15.045 USD
$0.03 (0.17%)
- Volume
- 1.85M
- Average Volume
- 7.12M
- Market Capitalization
- $7.37B
- P/E Ratio
- 47.02
- Dividend Yield
- 4.12%
- Price Target
- $20.00
- Year High
- $20.91
- Year Low
- $13.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.48
- Current Ratio
- $0.86
ACI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.27 | $15.04 | -1.54% | 1.82M |
| 2026-07-16 | $14.63 | $15.02 | 2.67% | 5.8M |
| 2026-07-15 | $14.56 | $14.56 | 0.00% | 4.12M |
| 2026-07-14 | $14.61 | $14.61 | 0.00% | 4.14M |
| 2026-07-13 | $14.87 | $14.79 | -0.54% | 6.37M |
| 2026-07-10 | $14.56 | $14.76 | 1.37% | 9.21M |
| 2026-07-09 | $13.90 | $14.34 | 3.17% | 10.84M |
| 2026-07-08 | $14.14 | $13.98 | -1.13% | 5.63M |
| 2026-07-07 | $14.39 | $14.14 | -1.74% | 7.19M |
| 2026-07-06 | $14.12 | $14.18 | 0.42% | 5.81M |
| 2026-07-02 | $14.00 | $14.13 | 0.93% | 5.1M |
| 2026-07-01 | $13.55 | $13.81 | 1.92% | 7.21M |
| 2026-06-30 | $13.28 | $13.53 | 1.88% | 9.89M |
| 2026-06-29 | $13.58 | $13.47 | -0.81% | 8.77M |
| 2026-06-26 | $14.06 | $13.59 | -3.34% | 10.03M |
| 2026-06-25 | $14.04 | $13.76 | -1.99% | 6.21M |
| 2026-06-24 | $14.00 | $14.13 | 0.93% | 6.19M |
| 2026-06-23 | $13.91 | $13.91 | 0.00% | 7.95M |
| 2026-06-22 | $13.31 | $13.62 | 2.33% | 11.92M |
| 2026-06-18 | $14.13 | $13.45 | -4.81% | 19.84M |
| 2026-06-17 | $14.99 | $14.41 | -3.87% | 8.59M |
| 2026-06-16 | $14.90 | $15.08 | 1.21% | 10.95M |
| 2026-06-15 | $15.30 | $14.86 | -2.88% | 10.69M |
| 2026-06-12 | $15.45 | $15.41 | -0.26% | 6.58M |
| 2026-06-11 | $15.30 | $15.39 | 0.59% | 6.86M |
| 2026-06-10 | $15.85 | $15.28 | -3.60% | 15.81M |
| 2026-06-09 | $16.08 | $15.66 | -2.61% | 7M |
| 2026-06-08 | $16.16 | $16.14 | -0.12% | 4.17M |
| 2026-06-05 | $16.05 | $16.36 | 1.93% | 4.9M |
| 2026-06-04 | $15.92 | $15.88 | -0.25% | 4.99M |
| 2026-06-03 | $15.56 | $15.71 | 0.96% | 5.26M |
| 2026-06-02 | $15.40 | $15.59 | 1.23% | 4.3M |
| 2026-06-01 | $15.67 | $15.47 | -1.28% | 6.82M |
| 2026-05-29 | $15.89 | $15.61 | -1.76% | 9.92M |
| 2026-05-28 | $16.13 | $15.92 | -1.30% | 4.87M |
| 2026-05-27 | $15.80 | $16.03 | 1.46% | 5.34M |
| 2026-05-26 | $16.08 | $15.73 | -2.18% | 7.35M |
| 2026-05-22 | $16.51 | $16.21 | -1.82% | 6.5M |
| 2026-05-21 | $16.44 | $16.27 | -1.03% | 9.68M |
| 2026-05-20 | $17.07 | $17.05 | -0.12% | 5.09M |
| 2026-05-19 | $16.87 | $17.20 | 1.96% | 9.9M |
| 2026-05-18 | $16.40 | $16.81 | 2.50% | 3.96M |
| 2026-05-15 | $16.69 | $16.40 | -1.74% | 4.49M |
| 2026-05-14 | $16.59 | $16.51 | -0.48% | 5.1M |
| 2026-05-13 | $15.80 | $16.54 | 4.68% | 6.02M |
| 2026-05-12 | $16.02 | $15.92 | -0.62% | 12.27M |
| 2026-05-11 | $16.06 | $15.92 | -0.87% | 4.3M |
| 2026-05-08 | $16.17 | $16.02 | -0.93% | 3.96M |
| 2026-05-07 | $15.93 | $16.18 | 1.57% | 4.51M |
| 2026-05-06 | $16.15 | $16.03 | -0.74% | 6.93M |
| 2026-05-05 | $16.25 | $16.13 | -0.74% | 4.19M |
| 2026-05-04 | $16.56 | $16.29 | -1.63% | 3.75M |
| 2026-05-01 | $16.60 | $16.62 | 0.12% | 5.63M |
| 2026-04-30 | $16.47 | $16.85 | 2.31% | 5.26M |
| 2026-04-29 | $16.50 | $16.48 | -0.12% | 4.05M |
| 2026-04-28 | $16.84 | $16.56 | -1.66% | 4.65M |
| 2026-04-27 | $16.76 | $16.57 | -1.13% | 4.72M |
| 2026-04-24 | $16.68 | $16.62 | -0.36% | 6.89M |
| 2026-04-23 | $16.93 | $16.86 | -0.41% | 4.73M |
| 2026-04-22 | $17.10 | $16.93 | -0.99% | 5.78M |
| 2026-04-21 | $16.72 | $17.10 | 2.27% | 6.5M |
| 2026-04-20 | $16.70 | $16.63 | -0.42% | 6.27M |
| 2026-04-17 | $16.30 | $16.70 | 2.45% | 14.33M |
| 2026-04-16 | $16.66 | $16.37 | -1.74% | 11.37M |
| 2026-04-15 | $16.22 | $16.60 | 2.34% | 10.57M |
| 2026-04-14 | $16.70 | $16.34 | -2.16% | 13.74M |
| 2026-04-13 | $17.10 | $16.85 | -1.46% | 9.46M |
| 2026-04-10 | $17.26 | $17.28 | 0.12% | 4.68M |
| 2026-04-09 | $17.56 | $17.47 | -0.51% | 5.95M |
| 2026-04-08 | $17.28 | $17.71 | 2.49% | 11.07M |
| 2026-04-07 | $17.99 | $18.05 | 0.33% | 8.21M |
| 2026-04-06 | $17.67 | $17.99 | 1.81% | 5.27M |
| 2026-04-02 | $17.20 | $17.45 | 1.45% | 5.92M |
| 2026-04-01 | $17.15 | $17.01 | -0.82% | 6.72M |
| 2026-03-31 | $17.43 | $17.04 | -2.24% | 5.75M |
| 2026-03-30 | $17.09 | $17.38 | 1.70% | 4.82M |
| 2026-03-27 | $17.14 | $17.07 | -0.41% | 5.09M |
| 2026-03-26 | $16.59 | $17.09 | 3.01% | 3.68M |
| 2026-03-25 | $16.93 | $16.57 | -2.13% | 5.86M |
| 2026-03-24 | $17.07 | $16.86 | -1.23% | 4.7M |
| 2026-03-23 | $17.25 | $17.13 | -0.70% | 7M |
| 2026-03-20 | $17.42 | $17.29 | -0.75% | 15.82M |
| 2026-03-19 | $17.34 | $17.34 | 0.00% | 5.44M |
| 2026-03-18 | $17.52 | $17.28 | -1.37% | 5.85M |
| 2026-03-17 | $17.41 | $17.63 | 1.26% | 4.74M |
| 2026-03-16 | $17.29 | $17.31 | 0.12% | 7.49M |
| 2026-03-13 | $17.00 | $17.27 | 1.59% | 4.42M |
| 2026-03-12 | $16.52 | $16.87 | 2.12% | 7.22M |
| 2026-03-11 | $16.81 | $16.44 | -2.20% | 6M |
| 2026-03-10 | $17.11 | $16.76 | -2.05% | 6.29M |