Is American Coastal Insurance Corporation (ACIC) a Buy, Sell, or Hold?
NASDAQ : ACIC
American Coastal Insurance Corporation — Stock Chart
$10.28 USD
$0.29 (2.9%)
- Volume
- 223.46K
- Average Volume
- 293.14K
- Market Capitalization
- $498.21M
- P/E Ratio
- 4.74
- Dividend Yield
- 7.30%
- Price Target
- $1.90
- Year High
- $13.06
- Year Low
- $9.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.26
ACIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.99 | $10.28 | 2.90% | 230.94K |
| 2026-07-23 | $9.95 | $9.99 | 0.40% | 228.24K |
| 2026-07-22 | $10.22 | $9.94 | -2.74% | 204.21K |
| 2026-07-21 | $10.31 | $10.19 | -1.16% | 273.44K |
| 2026-07-20 | $10.21 | $10.31 | 0.98% | 213.14K |
| 2026-07-17 | $10.43 | $10.25 | -1.73% | 185.3K |
| 2026-07-16 | $10.12 | $10.37 | 2.47% | 402.5K |
| 2026-07-15 | $10.84 | $10.13 | -6.55% | 382.4K |
| 2026-07-14 | $11.17 | $10.83 | -3.04% | 154.8K |
| 2026-07-13 | $11.20 | $11.17 | -0.27% | 190.06K |
| 2026-07-10 | $11.30 | $11.17 | -1.15% | 241.31K |
| 2026-07-09 | $11.49 | $11.18 | -2.70% | 188.87K |
| 2026-07-08 | $11.56 | $11.57 | 0.09% | 150.2K |
| 2026-07-07 | $11.47 | $11.52 | 0.44% | 212.85K |
| 2026-07-06 | $11.48 | $11.35 | -1.13% | 197.52K |
| 2026-07-02 | $11.40 | $11.54 | 1.23% | 283.5K |
| 2026-07-01 | $11.17 | $11.38 | 1.88% | 270.7K |
| 2026-06-30 | $11.09 | $11.10 | 0.09% | 466K |
| 2026-06-29 | $11.09 | $11.10 | 0.09% | 517.39K |
| 2026-06-26 | $10.82 | $11.15 | 3.05% | 1.32M |
| 2026-06-25 | $10.86 | $10.76 | -0.92% | 263K |
| 2026-06-24 | $10.99 | $10.95 | -0.36% | 408.7K |
| 2026-06-23 | $10.86 | $10.95 | 0.83% | 289.6K |
| 2026-06-22 | $10.49 | $10.73 | 2.29% | 302.5K |
| 2026-06-18 | $10.61 | $10.50 | -1.04% | 328.8K |
| 2026-06-17 | $10.70 | $10.49 | -1.96% | 245.34K |
| 2026-06-16 | $10.43 | $10.56 | 1.25% | 254.52K |
| 2026-06-15 | $10.43 | $10.36 | -0.67% | 211.9K |
| 2026-06-12 | $10.43 | $10.45 | 0.19% | 282.91K |
| 2026-06-11 | $10.42 | $10.44 | 0.19% | 311.01K |
| 2026-06-10 | $10.34 | $10.44 | 0.97% | 276K |
| 2026-06-09 | $10.22 | $10.26 | 0.39% | 252.9K |
| 2026-06-08 | $10.22 | $10.21 | -0.10% | 205.54K |
| 2026-06-05 | $10.11 | $10.28 | 1.68% | 310.24K |
| 2026-06-04 | $10.00 | $10.09 | 0.90% | 419.31K |
| 2026-06-03 | $10.42 | $9.89 | -5.09% | 539.64K |
| 2026-06-02 | $10.48 | $10.43 | -0.48% | 288.53K |
| 2026-06-01 | $10.39 | $10.48 | 0.87% | 250.9K |
| 2026-05-29 | $10.47 | $10.45 | -0.19% | 305.9K |
| 2026-05-28 | $10.70 | $10.52 | -1.68% | 280.75K |
| 2026-05-27 | $10.79 | $10.72 | -0.65% | 311.02K |
| 2026-05-26 | $10.78 | $10.78 | 0.00% | 267.02K |
| 2026-05-22 | $10.85 | $10.80 | -0.46% | 301.32K |
| 2026-05-21 | $10.87 | $10.85 | -0.18% | 391.02K |
| 2026-05-20 | $11.07 | $10.94 | -1.17% | 197.21K |
| 2026-05-19 | $10.87 | $11.06 | 1.75% | 155.8K |
| 2026-05-18 | $10.69 | $11.06 | 3.46% | 175.63K |
| 2026-05-15 | $10.65 | $10.85 | 1.88% | 368.24K |
| 2026-05-14 | $10.73 | $10.63 | -0.93% | 235.51K |
| 2026-05-13 | $10.48 | $10.74 | 2.48% | 318.14K |
| 2026-05-12 | $10.18 | $10.59 | 4.03% | 532K |
| 2026-05-11 | $10.53 | $10.17 | -3.42% | 223.31K |
| 2026-05-08 | $10.97 | $10.53 | -4.01% | 281.1K |
| 2026-05-07 | $10.61 | $10.85 | 2.26% | 401.5K |
| 2026-05-06 | $11.01 | $10.44 | -5.18% | 857.1K |
| 2026-05-05 | $11.67 | $11.87 | 1.71% | 139.8K |
| 2026-05-04 | $11.76 | $11.65 | -0.94% | 111.5K |
| 2026-05-01 | $11.92 | $11.82 | -0.84% | 91500 |
| 2026-04-30 | $11.76 | $11.90 | 1.19% | 85500 |
| 2026-04-29 | $12.18 | $11.85 | -2.71% | 116.91K |
| 2026-04-28 | $12.17 | $12.25 | 0.66% | 216.03K |
| 2026-04-27 | $11.97 | $12.12 | 1.25% | 168.1K |
| 2026-04-24 | $11.87 | $12.02 | 1.26% | 171.04K |
| 2026-04-23 | $11.68 | $11.94 | 2.23% | 91800 |
| 2026-04-22 | $11.86 | $11.68 | -1.52% | 113.92K |
| 2026-04-21 | $11.91 | $11.86 | -0.42% | 84400 |
| 2026-04-20 | $11.91 | $11.93 | 0.17% | 211.23K |
| 2026-04-17 | $11.88 | $11.91 | 0.25% | 167.5K |
| 2026-04-16 | $11.71 | $11.80 | 0.77% | 184K |
| 2026-04-15 | $11.68 | $11.73 | 0.43% | 362.5K |
| 2026-04-14 | $11.47 | $11.62 | 1.31% | 132.03K |
| 2026-04-13 | $11.47 | $11.48 | 0.09% | 126.8K |
| 2026-04-10 | $11.70 | $11.47 | -1.97% | 112.23K |
| 2026-04-09 | $11.41 | $11.73 | 2.80% | 211.84K |
| 2026-04-08 | $11.38 | $11.48 | 0.88% | 192.12K |
| 2026-04-07 | $11.09 | $11.26 | 1.53% | 183.3K |
| 2026-04-06 | $10.95 | $11.11 | 1.46% | 147.9K |
| 2026-04-02 | $10.85 | $10.97 | 1.11% | 139K |
| 2026-04-01 | $11.22 | $10.99 | -2.05% | 124.43K |
| 2026-03-31 | $11.39 | $11.25 | -1.23% | 117.03K |
| 2026-03-30 | $11.15 | $11.31 | 1.43% | 84600 |
| 2026-03-27 | $11.42 | $11.13 | -2.54% | 122.64K |
| 2026-03-26 | $11.37 | $11.49 | 1.06% | 101.73K |
| 2026-03-25 | $11.41 | $11.41 | 0.00% | 145.9K |
| 2026-03-24 | $11.34 | $11.30 | -0.35% | 137K |
| 2026-03-23 | $11.25 | $11.36 | 0.98% | 152.3K |
| 2026-03-20 | $11.16 | $11.06 | -0.90% | 271.53K |
| 2026-03-19 | $11.24 | $11.06 | -1.60% | 123.8K |
| 2026-03-18 | $11.36 | $11.27 | -0.79% | 183.7K |
| 2026-03-17 | $11.37 | $11.42 | 0.44% | 119.1K |