Loading live market data…

AC Immune S.A.

NASDAQ:ACIU

$2.41 USD

-$0.04 (-1.63%)

Volume
164.96K
Average Volume
283.98K
Market Capitalization
$245.27M
P/E Ratio
-2.96
Dividend Yield
0.00%
Price Target
$7.00
Year High
$4.00
Year Low
$2.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.87
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.45 $2.41 -1.63% 165K
2026-07-13 $2.42 $2.45 1.24% 250.03K
2026-07-10 $2.60 $2.39 -8.08% 199.78K
2026-07-09 $2.51 $2.60 3.59% 289.9K
2026-07-08 $2.52 $2.52 0.00% 164.1K
2026-07-07 $2.59 $2.54 -1.93% 141.5K
2026-07-06 $2.51 $2.51 0.00% 269.25K
2026-07-02 $2.37 $2.51 5.91% 364.87K
2026-07-01 $2.34 $2.38 1.71% 687.33K
2026-06-30 $2.50 $2.38 -4.80% 585.84K
2026-06-29 $2.59 $2.66 2.70% 142.4K
2026-06-26 $2.44 $2.56 4.92% 259.24K
2026-06-25 $2.55 $2.45 -3.92% 173.5K
2026-06-24 $2.45 $2.54 3.67% 463.31K
2026-06-23 $2.49 $2.45 -1.61% 149.45K
2026-06-22 $2.45 $2.50 2.04% 350.32K
2026-06-18 $2.40 $2.40 0.00% 213.33K
2026-06-17 $2.36 $2.34 -0.85% 180.7K
2026-06-16 $2.37 $2.37 0.00% 124.12K
2026-06-15 $2.31 $2.34 1.30% 145.14K
2026-06-12 $2.28 $2.31 1.32% 266.69K
2026-06-11 $2.16 $2.26 4.63% 444.23K
2026-06-10 $2.22 $2.12 -4.50% 560.62K
2026-06-09 $2.19 $2.26 3.20% 575.65K
2026-06-08 $2.27 $2.19 -3.52% 296.6K
2026-06-05 $2.39 $2.25 -5.86% 328.1K
2026-06-04 $2.41 $2.40 -0.41% 218.56K
2026-06-03 $2.40 $2.39 -0.42% 252.11K
2026-06-02 $2.46 $2.42 -1.63% 546.07K
2026-06-01 $2.66 $2.46 -7.52% 450.14K
2026-05-29 $2.73 $2.66 -2.56% 293.11K
2026-05-28 $2.92 $2.75 -5.82% 197.75K
2026-05-27 $2.93 $2.93 0.00% 173.7K
2026-05-26 $2.83 $2.93 3.53% 311.74K
2026-05-22 $2.87 $2.83 -1.39% 78142
2026-05-21 $2.87 $2.85 -0.70% 146.7K
2026-05-20 $2.82 $2.89 2.48% 178.26K
2026-05-19 $2.72 $2.82 3.68% 272.42K
2026-05-18 $2.83 $2.77 -2.12% 224.83K
2026-05-15 $2.84 $2.79 -1.76% 357.2K
2026-05-14 $2.86 $2.80 -2.10% 368.94K
2026-05-13 $2.86 $2.84 -0.70% 251.2K
2026-05-12 $2.84 $2.77 -2.46% 446.4K
2026-05-11 $2.86 $2.83 -1.05% 310.2K
2026-05-08 $2.94 $2.86 -2.72% 342.8K
2026-05-07 $2.96 $2.92 -1.35% 201.02K
2026-05-06 $3.03 $2.97 -1.98% 345.7K
2026-05-05 $3.06 $3.01 -1.63% 251.6K
2026-05-04 $2.92 $3.05 4.45% 216.7K
2026-05-01 $3.03 $2.98 -1.65% 458.1K
2026-04-30 $3.05 $3.03 -0.66% 240.9K
2026-04-29 $3.05 $2.93 -3.93% 173.7K
2026-04-28 $2.90 $3.03 4.48% 324.33K
2026-04-27 $2.84 $2.84 0.00% 156.53K
2026-04-24 $3.00 $2.84 -5.33% 144.6K
2026-04-23 $3.16 $2.97 -6.01% 264.45K
2026-04-22 $2.98 $3.06 2.68% 149.91K
2026-04-21 $3.03 $2.87 -5.28% 93700
2026-04-20 $3.00 $2.98 -0.67% 200.14K
2026-04-17 $3.12 $3.01 -3.53% 266.3K
2026-04-16 $3.10 $3.07 -0.97% 580.46K
2026-04-15 $3.10 $3.14 1.29% 214.64K
2026-04-14 $3.31 $3.19 -3.63% 176.84K
2026-04-13 $3.27 $3.30 0.92% 122.34K
2026-04-10 $3.40 $3.28 -3.53% 307.05K
2026-04-09 $3.21 $3.40 5.92% 553.52K
2026-04-08 $3.29 $3.21 -2.43% 507.83K
2026-04-07 $2.81 $3.11 10.68% 610.8K
2026-04-06 $2.78 $2.70 -2.88% 171.42K
2026-04-02 $2.73 $2.76 1.10% 119.82K
2026-04-01 $2.80 $2.79 -0.36% 199.1K
2026-03-31 $2.61 $2.75 5.36% 127.6K
2026-03-30 $2.77 $2.56 -7.58% 291.7K
2026-03-27 $2.85 $2.70 -5.26% 260.6K
2026-03-26 $2.90 $2.89 -0.34% 146.3K
2026-03-25 $2.92 $2.94 0.68% 129.41K
2026-03-24 $2.86 $2.86 0.00% 109.4K
2026-03-23 $2.88 $2.88 0.00% 122.02K
2026-03-20 $2.92 $2.85 -2.40% 232.83K
2026-03-19 $3.09 $2.95 -4.53% 141.82K
2026-03-18 $3.31 $3.09 -6.65% 221K
2026-03-17 $3.14 $3.32 5.73% 278.24K
2026-03-16 $2.98 $3.13 5.03% 400.21K
2026-03-13 $2.96 $3.02 2.03% 255.7K
2026-03-12 $3.03 $3.00 -0.99% 336.31K
2026-03-11 $3.02 $3.06 1.32% 339.83K
2026-03-10 $2.88 $3.04 5.56% 295.96K
2026-03-09 $2.76 $2.86 3.62% 221.6K
2026-03-06 $2.73 $2.79 2.20% 211.1K
2026-03-05 $2.76 $2.73 -1.09% 275.27K