Loading live market data…

ACI Worldwide, Inc.

NASDAQ:ACIW

$57.1 USD

$1.99 (3.61%)

Volume
1.87M
Average Volume
901.79K
Market Capitalization
$5.8B
P/E Ratio
28.41
Dividend Yield
0.00%
Price Target
$64.00
Year High
$57.60
Year Low
$38.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.53
Date Opening Price Closing Price %Chg Volume
2026-07-15 $55.53 $56.84 2.36% 1.72M
2026-07-14 $54.75 $55.11 0.66% 777.69K
2026-07-13 $56.91 $56.43 -0.84% 758.15K
2026-07-10 $56.97 $56.42 -0.97% 671.9K
2026-07-09 $54.70 $56.40 3.11% 1.04M
2026-07-08 $55.21 $55.88 1.21% 1.3M
2026-07-07 $57.03 $55.62 -2.47% 1.07M
2026-07-06 $54.37 $55.93 2.87% 1.21M
2026-07-02 $52.91 $54.88 3.72% 1.23M
2026-07-01 $51.40 $52.53 2.20% 768.9K
2026-06-30 $49.19 $50.29 2.24% 1.05M
2026-06-29 $49.38 $49.51 0.26% 1.29M
2026-06-26 $47.05 $49.26 4.70% 2.81M
2026-06-25 $45.89 $46.66 1.68% 609.5K
2026-06-24 $45.04 $46.39 3.00% 706K
2026-06-23 $43.50 $45.17 3.84% 1.49M
2026-06-22 $43.71 $42.92 -1.81% 1.51M
2026-06-18 $44.61 $44.09 -1.17% 1.59M
2026-06-17 $44.95 $44.64 -0.69% 1.15M
2026-06-16 $44.97 $45.50 1.18% 577.2K
2026-06-15 $45.36 $44.79 -1.26% 805.14K
2026-06-12 $44.66 $45.24 1.30% 833.44K
2026-06-11 $43.37 $44.36 2.28% 975.88K
2026-06-10 $42.07 $43.73 3.95% 1.17M
2026-06-09 $42.56 $42.64 0.19% 782.71K
2026-06-08 $42.55 $42.56 0.02% 1.06M
2026-06-05 $42.36 $42.80 1.04% 709.3K
2026-06-04 $42.73 $42.36 -0.87% 756.3K
2026-06-03 $43.61 $41.56 -4.70% 956.01K
2026-06-02 $44.11 $43.71 -0.91% 630.89K
2026-06-01 $44.34 $45.03 1.56% 1.01M
2026-05-29 $42.73 $43.67 2.20% 1.07M
2026-05-28 $42.26 $42.40 0.33% 470.1K
2026-05-27 $41.58 $42.32 1.78% 847.61K
2026-05-26 $42.17 $42.35 0.43% 525.4K
2026-05-22 $42.52 $42.72 0.47% 512K
2026-05-21 $42.81 $42.52 -0.68% 469.6K
2026-05-20 $42.37 $43.25 2.08% 511.2K
2026-05-19 $43.39 $42.59 -1.84% 667.5K
2026-05-18 $41.67 $42.80 2.71% 926.5K
2026-05-15 $41.31 $41.66 0.85% 808.04K
2026-05-14 $41.24 $40.87 -0.90% 675.4K
2026-05-13 $41.70 $40.81 -2.13% 701.24K
2026-05-12 $42.93 $42.18 -1.75% 788.11K
2026-05-11 $44.89 $42.36 -5.64% 987.3K
2026-05-08 $46.10 $45.51 -1.28% 912.5K
2026-05-07 $47.30 $46.65 -1.37% 1.32M
2026-05-06 $44.14 $43.27 -1.97% 871.7K
2026-05-05 $44.36 $44.16 -0.45% 487.24K
2026-05-04 $43.71 $44.28 1.30% 496.9K
2026-05-01 $44.05 $43.86 -0.43% 531.93K
2026-04-30 $43.04 $43.22 0.42% 722.25K
2026-04-29 $43.12 $43.60 1.11% 547.73K
2026-04-28 $43.93 $43.94 0.02% 610.9K
2026-04-27 $42.84 $43.37 1.24% 573.2K
2026-04-24 $42.20 $43.19 2.35% 576K
2026-04-23 $43.60 $42.21 -3.19% 637.5K
2026-04-22 $44.82 $44.25 -1.27% 542.74K
2026-04-21 $45.21 $44.22 -2.19% 1.34M
2026-04-20 $44.10 $45.15 2.38% 1.3M
2026-04-17 $44.05 $44.47 0.95% 1.18M
2026-04-16 $42.81 $42.80 -0.02% 1.1M
2026-04-15 $41.70 $42.48 1.87% 723.7K
2026-04-14 $41.33 $41.45 0.29% 548.63K
2026-04-13 $39.73 $41.24 3.80% 910.74K
2026-04-10 $40.77 $39.89 -2.16% 447.35K
2026-04-09 $40.93 $40.75 -0.44% 658.01K
2026-04-08 $41.97 $41.38 -1.41% 865.44K
2026-04-07 $41.10 $40.78 -0.78% 440.8K
2026-04-06 $41.34 $41.13 -0.51% 436.6K
2026-04-02 $40.64 $41.33 1.70% 739.84K
2026-04-01 $41.16 $40.96 -0.49% 647.51K
2026-03-31 $40.88 $41.01 0.32% 604.73K
2026-03-30 $40.70 $40.31 -0.96% 781.83K
2026-03-27 $40.25 $39.88 -0.92% 663.9K
2026-03-26 $40.10 $40.86 1.90% 626.3K
2026-03-25 $40.13 $40.04 -0.22% 786.21K
2026-03-24 $40.40 $39.86 -1.34% 677.03K
2026-03-23 $40.47 $40.89 1.04% 748.1K
2026-03-20 $39.62 $39.44 -0.45% 1.38M
2026-03-19 $39.08 $39.68 1.54% 756.71K
2026-03-18 $39.47 $39.13 -0.86% 574.8K
2026-03-17 $39.77 $39.86 0.23% 551.2K
2026-03-16 $39.99 $39.55 -1.10% 587.7K
2026-03-13 $40.63 $39.77 -2.12% 535.6K
2026-03-12 $40.96 $40.43 -1.29% 821.6K
2026-03-11 $42.30 $41.44 -2.03% 804.33K
2026-03-10 $42.72 $42.07 -1.52% 950.14K
2026-03-09 $42.09 $42.63 1.28% 948.6K
2026-03-06 $42.41 $42.55 0.33% 778.7K