Is Arçelik Anonim Sirketi (ACKAY) a Buy, Sell, or Hold?
OTC : ACKAY
Arçelik Anonim Sirketi — Stock Chart
$10.66 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 708
- Market Capitalization
- $1.4B
- P/E Ratio
- -7.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.92
- Year Low
- $10.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.96
ACKAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.66 | $10.66 | 0.00% | 2000 |
| 2026-07-22 | $10.66 | $10.66 | 0.00% | 2000 |
| 2026-07-21 | $10.66 | $10.66 | 0.00% | 2000 |
| 2026-07-20 | $10.67 | $10.66 | -0.09% | 2623 |
| 2026-07-17 | $10.68 | $10.68 | 0.00% | 1500 |
| 2026-07-16 | $10.70 | $10.68 | -0.19% | 1800 |
| 2026-07-15 | $10.70 | $10.70 | 0.00% | 66 |
| 2026-07-14 | $10.70 | $10.70 | 0.00% | 900 |
| 2026-07-13 | $10.72 | $10.72 | 0.00% | 241 |
| 2026-07-10 | $10.88 | $10.88 | 0.00% | 306 |
| 2026-07-09 | $10.12 | $10.12 | 0.00% | 3 |
| 2026-07-08 | $10.12 | $10.12 | 0.00% | 3600 |
| 2026-07-07 | $12.52 | $12.52 | 0.00% | 3 |
| 2026-07-06 | $12.52 | $12.52 | 0.00% | 3 |
| 2026-07-02 | $12.52 | $12.52 | 0.00% | 3 |
| 2026-07-01 | $12.52 | $12.52 | 0.00% | 3 |
| 2026-06-30 | $12.52 | $12.52 | 0.00% | 3 |
| 2026-06-29 | $12.52 | $12.52 | 0.00% | 3 |
| 2026-06-26 | $12.51 | $12.52 | 0.08% | 20037 |
| 2026-06-25 | $11.69 | $11.69 | 0.00% | 3 |
| 2026-06-24 | $11.69 | $11.69 | 0.00% | 200 |
| 2026-06-23 | $11.72 | $11.72 | 0.00% | 2 |
| 2026-06-22 | $11.72 | $11.72 | 0.00% | 2 |
| 2026-06-18 | $11.72 | $11.72 | 0.00% | 2 |
| 2026-06-17 | $11.72 | $11.72 | 0.00% | 2 |
| 2026-06-16 | $11.72 | $11.72 | 0.00% | 2 |
| 2026-06-15 | $11.72 | $11.72 | 0.00% | 800 |
| 2026-06-12 | $11.89 | $11.89 | 0.00% | 233 |
| 2026-06-11 | $11.89 | $11.89 | 0.00% | 309 |
| 2026-06-10 | $11.27 | $11.27 | 0.00% | 7703 |
| 2026-06-09 | $11.25 | $11.25 | 0.00% | - |
| 2026-06-08 | $11.25 | $11.25 | 0.00% | 4002 |
| 2026-06-05 | $11.69 | $11.69 | 0.00% | 10 |
| 2026-06-04 | $11.69 | $11.69 | 0.00% | - |
| 2026-06-03 | $11.69 | $11.69 | 0.00% | 10 |
| 2026-06-02 | $11.69 | $11.69 | 0.00% | 10 |
| 2026-06-01 | $11.69 | $11.69 | 0.00% | 10 |
| 2026-05-29 | $11.69 | $11.69 | 0.00% | 400 |
| 2026-05-28 | $11.26 | $11.26 | 0.00% | 10 |
| 2026-05-27 | $11.26 | $11.26 | 0.00% | 10 |
| 2026-05-26 | $11.26 | $11.26 | 0.00% | 10 |
| 2026-05-22 | $11.26 | $11.26 | 0.00% | 10 |
| 2026-05-21 | $11.50 | $11.26 | -2.09% | 507 |
| 2026-05-20 | $12.53 | $12.53 | 0.00% | 7 |
| 2026-05-19 | $12.53 | $12.53 | 0.00% | 7 |
| 2026-05-18 | $12.53 | $12.53 | 0.00% | 3 |
| 2026-05-15 | $12.53 | $12.53 | 0.00% | - |
| 2026-05-14 | $12.53 | $12.53 | 0.00% | 3 |
| 2026-05-13 | $12.53 | $12.53 | 0.00% | 3 |
| 2026-05-12 | $12.53 | $12.53 | 0.00% | 3 |
| 2026-05-11 | $12.53 | $12.53 | 0.00% | 3 |
| 2026-05-08 | $12.53 | $12.53 | 0.00% | 3 |
| 2026-05-07 | $12.53 | $12.53 | 0.00% | - |
| 2026-05-06 | $13.59 | $12.53 | -7.80% | 427 |
| 2026-05-05 | $13.08 | $13.08 | 0.00% | 3 |
| 2026-05-04 | $13.08 | $13.08 | 0.00% | - |
| 2026-05-01 | $13.08 | $13.08 | 0.00% | 3 |
| 2026-04-30 | $13.08 | $13.08 | 0.00% | 3 |
| 2026-04-29 | $13.08 | $13.08 | 0.00% | 3 |
| 2026-04-28 | $13.08 | $13.08 | 0.00% | 200 |
| 2026-04-27 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-24 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-23 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-22 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-21 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-20 | $13.71 | $13.71 | 0.00% | - |
| 2026-04-17 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-16 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-15 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-14 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-13 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-10 | $13.71 | $13.71 | 0.00% | 3 |
| 2026-04-09 | $13.71 | $13.71 | 0.00% | 700 |
| 2026-04-08 | $13.13 | $12.50 | -4.80% | 510 |
| 2026-04-07 | $12.69 | $12.69 | 0.00% | - |
| 2026-04-06 | $12.69 | $12.69 | 0.00% | 3 |
| 2026-04-02 | $12.69 | $12.69 | 0.00% | 3 |
| 2026-04-01 | $12.69 | $12.69 | 0.00% | 3 |
| 2026-03-31 | $12.69 | $12.69 | 0.00% | 3 |
| 2026-03-30 | $12.69 | $12.69 | 0.00% | 200 |
| 2026-03-27 | $13.50 | $13.50 | 0.00% | 8 |
| 2026-03-26 | $13.50 | $13.50 | 0.00% | 81 |
| 2026-03-25 | $13.50 | $13.50 | 0.00% | 81 |
| 2026-03-24 | $13.50 | $13.50 | 0.00% | 81 |
| 2026-03-23 | $13.50 | $13.50 | 0.00% | 81 |
| 2026-03-20 | $13.50 | $13.50 | 0.00% | 81 |
| 2026-03-19 | $13.50 | $13.50 | 0.00% | - |
| 2026-03-18 | $13.50 | $13.50 | 0.00% | 81 |
| 2026-03-17 | $13.50 | $13.50 | 0.00% | 81 |
| 2026-03-16 | $13.50 | $13.50 | 0.00% | - |