Is ArcelorMittal South Africa Ltd (ACL.JO) a Buy, Sell, or Hold?
JNB : ACL.JO
ArcelorMittal South Africa Ltd — Stock Chart
$133 ZAc
-$2 (-1.48%)
- Volume
- 891.12K
- Average Volume
- 432.12K
- Market Capitalization
- $1.48B
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $188.00
- Year Low
- $85.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
ACL.JO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $130.00 | $133.00 | 2.31% | 891.12K |
| 2026-07-22 | $130.00 | $135.00 | 3.85% | 149.72K |
| 2026-07-21 | $135.00 | $131.00 | -2.96% | 222.02K |
| 2026-07-20 | $140.00 | $138.00 | -1.43% | 469.32K |
| 2026-07-17 | $129.00 | $138.00 | 6.98% | 4.02M |
| 2026-07-16 | $112.00 | $129.00 | 15.18% | 1.38M |
| 2026-07-15 | $117.00 | $118.00 | 0.85% | 217.44K |
| 2026-07-14 | $120.00 | $118.00 | -1.67% | 593.84K |
| 2026-07-13 | $119.00 | $117.00 | -1.68% | 416.64K |
| 2026-07-10 | $116.00 | $115.00 | -0.86% | 502.63K |
| 2026-07-09 | $121.00 | $121.00 | 0.00% | 37367 |
| 2026-07-08 | $122.00 | $121.00 | -0.82% | 741.75K |
| 2026-07-07 | $122.00 | $122.00 | 0.00% | 143.2K |
| 2026-07-06 | $126.00 | $122.00 | -3.17% | 938.43K |
| 2026-07-03 | $126.00 | $126.00 | 0.00% | 194.06K |
| 2026-07-02 | $124.00 | $126.00 | 1.61% | 53387 |
| 2026-07-01 | $120.00 | $125.00 | 4.17% | 108.97K |
| 2026-06-30 | $129.00 | $122.00 | -5.43% | 251.29K |
| 2026-06-29 | $126.00 | $130.00 | 3.17% | 159.03K |
| 2026-06-26 | $126.00 | $130.00 | 3.17% | 119.13K |
| 2026-06-25 | $129.00 | $130.00 | 0.78% | 213.22K |
| 2026-06-24 | $128.00 | $131.00 | 2.34% | 139.01K |
| 2026-06-23 | $131.00 | $131.00 | 0.00% | 1.05M |
| 2026-06-22 | $132.00 | $133.00 | 0.76% | 132.86K |
| 2026-06-19 | $133.00 | $137.00 | 3.01% | 23282 |
| 2026-06-18 | $134.00 | $138.00 | 2.99% | 270.42K |
| 2026-06-17 | $140.00 | $138.00 | -1.43% | 145.82K |
| 2026-06-15 | $141.00 | $140.00 | -0.71% | 466.99K |
| 2026-06-12 | $141.00 | $141.00 | 0.00% | 239.16K |
| 2026-06-11 | $141.00 | $139.00 | -1.42% | 171.97K |
| 2026-06-10 | $137.00 | $138.00 | 0.73% | 218.52K |
| 2026-06-09 | $145.00 | $140.00 | -3.45% | 600.49K |
| 2026-06-08 | $135.00 | $141.00 | 4.44% | 2.63M |
| 2026-06-05 | $132.00 | $133.00 | 0.76% | 307.29K |
| 2026-06-04 | $128.00 | $132.00 | 3.13% | 339.32K |
| 2026-06-03 | $125.00 | $128.00 | 2.40% | 259K |
| 2026-06-02 | $127.00 | $126.00 | -0.79% | 203.64K |
| 2026-06-01 | $129.00 | $128.00 | -0.78% | 233.83K |
| 2026-05-29 | $128.00 | $130.00 | 1.56% | 193.11K |
| 2026-05-28 | $129.00 | $129.00 | 0.00% | 221.81K |
| 2026-05-27 | $132.00 | $129.00 | -2.27% | 208.02K |
| 2026-05-26 | $129.00 | $130.00 | 0.78% | 231.46K |
| 2026-05-25 | $130.00 | $129.00 | -0.77% | 322.16K |
| 2026-05-22 | $132.00 | $132.00 | 0.00% | 216.08K |
| 2026-05-21 | $132.00 | $130.00 | -1.52% | 144.6K |
| 2026-05-20 | $131.00 | $130.00 | -0.76% | 1.21M |
| 2026-05-19 | $125.00 | $128.00 | 2.40% | 84344 |
| 2026-05-18 | $129.00 | $129.00 | 0.00% | 94161 |
| 2026-05-15 | $122.00 | $129.00 | 5.74% | 264.09K |
| 2026-05-14 | $121.00 | $128.00 | 5.79% | 357.89K |
| 2026-05-13 | $118.00 | $121.00 | 2.54% | 625.15K |
| 2026-05-12 | $126.00 | $118.00 | -6.35% | 715.57K |
| 2026-05-11 | $127.00 | $121.00 | -4.72% | 663.56K |
| 2026-05-08 | $128.00 | $127.00 | -0.78% | 19729 |
| 2026-05-07 | $128.00 | $128.00 | 0.00% | 464.53K |
| 2026-05-06 | $131.00 | $128.00 | -2.29% | 1M |
| 2026-05-05 | $127.00 | $131.00 | 3.15% | 140.9K |
| 2026-05-04 | $133.00 | $132.00 | -0.75% | 84363 |
| 2026-04-30 | $129.00 | $132.00 | 2.33% | 148.5K |
| 2026-04-29 | $130.00 | $134.00 | 3.08% | 281.02K |
| 2026-04-28 | $134.00 | $135.00 | 0.75% | 237.98K |
| 2026-04-24 | $133.00 | $132.00 | -0.75% | 69399 |
| 2026-04-23 | $127.00 | $133.00 | 4.72% | 32657 |
| 2026-04-22 | $134.00 | $132.00 | -1.49% | 190.38K |
| 2026-04-21 | $136.00 | $135.00 | -0.74% | 218.13K |
| 2026-04-20 | $136.00 | $135.00 | -0.74% | 171.85K |
| 2026-04-17 | $132.00 | $136.00 | 3.03% | 157.15K |
| 2026-04-16 | $134.00 | $136.00 | 1.49% | 153.02K |
| 2026-04-15 | $136.00 | $134.00 | -1.47% | 369.38K |
| 2026-04-14 | $134.00 | $136.00 | 1.49% | 82445 |
| 2026-04-13 | $134.00 | $138.00 | 2.99% | 139.2K |
| 2026-04-10 | $135.00 | $135.00 | 0.00% | 282.66K |
| 2026-04-09 | $138.00 | $138.00 | 0.00% | 49595 |
| 2026-04-08 | $141.00 | $137.00 | -2.84% | 177.05K |
| 2026-04-07 | $140.00 | $139.00 | -0.71% | 221.79K |
| 2026-04-02 | $141.00 | $141.00 | 0.00% | 53271 |
| 2026-04-01 | $143.00 | $141.00 | -1.40% | 272.76K |
| 2026-03-31 | $143.00 | $142.00 | -0.70% | 1.02M |
| 2026-03-30 | $139.00 | $142.00 | 2.16% | 557.1K |
| 2026-03-27 | $145.00 | $140.00 | -3.45% | 605.15K |
| 2026-03-26 | $128.00 | $143.00 | 11.72% | 1.7M |
| 2026-03-25 | $129.00 | $134.00 | 3.88% | 834.35K |
| 2026-03-24 | $120.00 | $128.00 | 6.67% | 1.29M |
| 2026-03-23 | $113.00 | $122.00 | 7.96% | 375.18K |
| 2026-03-20 | $117.00 | $115.00 | -1.71% | 1.25M |
| 2026-03-19 | $120.00 | $117.00 | -2.50% | 122.81K |
| 2026-03-18 | $110.00 | $117.00 | 6.36% | 771.34K |
| 2026-03-17 | $105.00 | $114.00 | 8.57% | 779.96K |
| 2026-03-16 | $113.00 | $110.00 | -2.65% | 695.01K |
| 2026-03-13 | $108.00 | $113.00 | 4.63% | 416.82K |