Is ACME Lithium Inc. (ACLHF) a Buy, Sell, or Hold?
OTC : ACLHF
ACME Lithium Inc.
$0.0405 USD
$0.02 (93.23%)
- Volume
- 14K
- Average Volume
- 20.69K
- Market Capitalization
- $1.16M
- P/E Ratio
- -3.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-06 | $0.10 | $0.10 | 4.00% | 6175 |
| 2025-06-05 | $0.09 | $0.09 | 0.00% | - |
| 2025-06-04 | $0.10 | $0.09 | -16.06% | 7332 |
| 2025-06-03 | $0.10 | $0.10 | 4.99% | 1009 |
| 2025-06-02 | $0.08 | $0.10 | 20.28% | 39884 |
| 2025-05-30 | $0.12 | $0.08 | -31.69% | 26444 |
| 2025-05-29 | $0.10 | $0.09 | -12.90% | 15404 |
| 2025-05-28 | $0.13 | $0.09 | -33.18% | 207.35K |
| 2025-05-27 | $0.13 | $0.15 | 11.26% | 12444 |
| 2025-05-23 | $0.13 | $0.12 | -5.97% | 15212 |
| 2025-05-22 | $0.08 | $0.10 | 22.85% | 43525 |
| 2025-05-21 | $0.08 | $0.08 | 0.00% | 2077 |
| 2025-05-20 | $0.04 | $0.06 | 48.94% | 14094 |
| 2025-05-19 | $0.05 | $0.05 | -2.72% | 18218 |
| 2025-05-16 | $0.03 | $0.05 | 52.65% | 15332 |
| 2025-05-15 | $0.04 | $0.05 | 39.29% | 2169 |
| 2025-05-14 | $0.04 | $0.05 | 18.77% | 1281 |
| 2025-05-13 | $0.04 | $0.05 | 34.20% | 76718 |
| 2025-05-12 | $0.05 | $0.03 | -49.98% | 8788 |
| 2025-05-09 | $0.05 | $0.04 | -13.18% | 2224 |
| 2025-05-08 | $0.03 | $0.05 | 77.78% | 7452 |
| 2025-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-06 | $0.03 | $0.04 | 22.35% | 24317 |
| 2025-05-05 | $0.04 | $0.05 | 5.76% | 108.79K |
| 2025-05-02 | $0.06 | $0.06 | 2.87% | 1838 |
| 2025-05-01 | $0.06 | $0.06 | 6.92% | 19317 |
| 2025-04-30 | $0.05 | $0.05 | -3.47% | 25520 |
| 2025-04-29 | $0.06 | $0.07 | 8.33% | 25713 |
| 2025-04-28 | $0.03 | $0.06 | 95.50% | 1697 |
| 2025-04-25 | $0.06 | $0.06 | 1.52% | 137.46K |
| 2025-04-24 | $0.05 | $0.06 | 20.12% | 183.4K |
| 2025-04-23 | $0.06 | $0.05 | -12.50% | 92607 |
| 2025-04-22 | $0.06 | $0.06 | -5.75% | 25000 |
| 2025-04-21 | $0.06 | $0.07 | 10.55% | 3434 |
| 2025-04-17 | $0.08 | $0.06 | -14.40% | 2983 |
| 2025-04-16 | $0.06 | $0.07 | 13.92% | 71337 |
| 2025-04-15 | $0.06 | $0.06 | 0.54% | 7833 |
| 2025-04-14 | $0.08 | $0.06 | -22.80% | 7356 |
| 2025-04-11 | $0.05 | $0.08 | 49.55% | 3758 |
| 2025-04-10 | $0.08 | $0.07 | -11.87% | 5134 |
| 2025-04-09 | $0.05 | $0.06 | 27.03% | 1233 |
| 2025-04-08 | $0.06 | $0.06 | 0.00% | 3801 |
| 2025-04-07 | $0.06 | $0.08 | 30.58% | 34567 |
| 2025-04-04 | $0.10 | $0.08 | -14.37% | 151.77K |
| 2025-04-03 | $0.08 | $0.08 | 5.32% | 89546 |
| 2025-04-02 | $0.05 | $0.07 | 50.00% | 82067 |
| 2025-04-01 | $0.08 | $0.08 | 7.80% | 41667 |
| 2025-03-31 | $0.05 | $0.08 | 67.32% | 11777 |
| 2025-03-28 | $0.08 | $0.06 | -27.14% | 87738 |
| 2025-03-27 | $0.05 | $0.08 | 53.01% | 36704 |
| 2025-03-26 | $0.05 | $0.05 | 0.00% | 16667 |
| 2025-03-25 | $0.09 | $0.05 | -45.82% | 23590 |
| 2025-03-24 | $0.08 | $0.09 | 15.69% | 1095 |
| 2025-03-21 | $0.06 | $0.08 | 32.12% | 2808 |
| 2025-03-20 | $0.06 | $0.06 | 0.99% | 569 |
| 2025-03-19 | $0.07 | $0.07 | 0.00% | - |
| 2025-03-18 | $0.06 | $0.07 | 27.94% | 11133 |
| 2025-03-17 | $0.07 | $0.05 | -32.77% | 29928 |
| 2025-03-14 | $0.06 | $0.05 | -7.16% | 2333 |
| 2025-03-13 | $0.05 | $0.05 | 0.00% | 400 |
| 2025-03-12 | $0.06 | $0.06 | 0.00% | 1068 |
| 2025-03-11 | $0.05 | $0.06 | 34.57% | 2567 |
| 2025-03-10 | $0.06 | $0.06 | -5.24% | 361 |
| 2025-03-07 | $0.08 | $0.08 | 0.00% | 29681 |
| 2025-03-06 | $0.06 | $0.08 | 26.52% | 29681 |
| 2025-03-05 | $0.05 | $0.06 | 21.15% | 13118 |
| 2025-03-04 | $0.09 | $0.06 | -29.00% | 123.09K |
| 2025-03-03 | $0.07 | $0.08 | 21.43% | 9000 |
| 2025-02-28 | $0.09 | $0.09 | 0.00% | - |
| 2025-02-27 | $0.09 | $0.09 | 1.72% | 11326 |
| 2025-02-26 | $0.10 | $0.10 | 4.24% | 317 |
| 2025-02-25 | $0.10 | $0.10 | 0.00% | 500 |
| 2025-02-24 | $0.11 | $0.09 | -17.14% | 7960 |
| 2025-02-21 | $0.09 | $0.11 | 22.83% | 2033 |
| 2025-02-20 | $0.09 | $0.11 | 17.83% | 2437 |
| 2025-02-19 | $0.11 | $0.11 | 0.00% | 2650 |
| 2025-02-18 | $0.10 | $0.11 | 4.35% | 9103 |
| 2025-02-14 | $0.11 | $0.11 | 0.00% | 333 |
| 2025-02-13 | $0.11 | $0.12 | 5.18% | 4550 |
| 2025-02-12 | $0.10 | $0.10 | 0.00% | - |
| 2025-02-11 | $0.10 | $0.10 | 0.00% | 13300 |
| 2025-02-10 | $0.11 | $0.11 | 3.25% | 3817 |
| 2025-02-07 | $0.12 | $0.11 | -6.80% | 161.25K |
| 2025-02-06 | $0.11 | $0.09 | -16.06% | 633 |
| 2025-02-05 | $0.08 | $0.08 | 0.00% | 1667 |
| 2025-02-04 | $0.09 | $0.08 | -12.92% | 3508 |
| 2025-02-03 | $0.07 | $0.10 | 46.05% | 9068 |
| 2025-01-31 | $0.07 | $0.08 | 15.38% | 2497 |
| 2025-01-30 | $0.07 | $0.07 | 0.22% | 876 |
| 2025-01-29 | $0.06 | $0.07 | 11.76% | 61035 |
Get the Latest News and Ratings for Your Stocks