Loading live market data…

ATCO Ltd.

OTC:ACLLF

$54 USD

$0.54 (1.01%)

Volume
3.02K
Average Volume
28.32K
Market Capitalization
$5.45B
P/E Ratio
53.93
Dividend Yield
2.69%
Price Target
$
Year High
$54.37
Year Low
$34.71
Day High
—
Day Low
—
Payout Ratio
$1.45
Current Ratio
$1.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $53.69 $54.00 0.58% 18439
2026-07-13 $53.21 $53.46 0.47% 49600
2026-07-10 $52.55 $52.55 0.00% 15
2026-07-09 $54.37 $52.55 -3.35% 34300
2026-07-08 $53.00 $52.94 -0.11% 24300
2026-07-07 $51.89 $52.19 0.58% 2149
2026-07-06 $51.63 $51.63 0.00% 194.22K
2026-07-02 $52.03 $52.03 0.00% 20030
2026-07-01 $52.40 $52.40 0.00% 100
2026-06-30 $52.59 $52.40 -0.36% 26600
2026-06-29 $52.25 $52.50 0.48% 10800
2026-06-26 $52.00 $52.27 0.52% 17910
2026-06-25 $51.54 $51.54 0.00% 13200
2026-06-24 $50.54 $50.54 0.00% 108
2026-06-23 $50.46 $50.36 -0.20% 158.8K
2026-06-22 $49.99 $49.99 0.00% 621.4K
2026-06-18 $51.20 $51.20 0.00% 15
2026-06-17 $51.20 $51.20 0.00% 15
2026-06-16 $51.20 $51.20 0.00% 16429
2026-06-15 $51.23 $51.23 0.00% 64639
2026-06-12 $51.37 $51.51 0.27% 17700
2026-06-11 $51.93 $51.90 -0.06% 38800
2026-06-10 $52.00 $51.90 -0.19% 6600
2026-06-09 $51.90 $51.90 0.00% 13700
2026-06-08 $51.99 $50.90 -2.10% 66423
2026-06-05 $51.50 $51.69 0.37% 50430
2026-06-04 $51.16 $51.16 0.00% -
2026-06-03 $50.88 $51.16 0.55% 14930
2026-06-02 $49.81 $50.55 1.49% 40100
2026-06-01 $48.92 $48.94 0.04% 8728
2026-05-29 $49.66 $49.50 -0.32% 6018
2026-05-28 $50.26 $50.38 0.24% 15144
2026-05-27 $50.99 $50.99 0.00% 100
2026-05-26 $51.01 $50.99 -0.04% 44143
2026-05-22 $51.82 $51.82 0.00% 10700
2026-05-21 $51.46 $51.46 0.00% 7600
2026-05-20 $51.00 $51.46 0.90% 5431
2026-05-19 $50.54 $50.54 0.00% 4638
2026-05-18 $49.92 $49.92 0.00% 1800
2026-05-15 $50.64 $49.92 -1.42% 34319
2026-05-14 $50.28 $50.70 0.84% 7100
2026-05-13 $50.06 $49.86 -0.40% 3213
2026-05-12 $50.05 $50.05 0.00% 2400
2026-05-11 $49.94 $50.09 0.30% 5500
2026-05-08 $49.87 $49.82 -0.10% 2143
2026-05-07 $50.32 $49.73 -1.17% 5800
2026-05-06 $49.74 $49.66 -0.16% 8300
2026-05-05 $50.60 $50.65 0.10% 12100
2026-05-04 $50.02 $50.02 0.00% 200
2026-05-01 $50.02 $50.02 0.00% 200
2026-04-30 $50.11 $50.02 -0.18% 400
2026-04-29 $49.96 $49.96 0.00% 200
2026-04-28 $50.13 $50.50 0.74% 300
2026-04-27 $46.02 $49.88 8.39% 700
2026-04-24 $49.75 $49.65 -0.20% 836
2026-04-23 $48.50 $49.43 1.92% 3700
2026-04-22 $49.08 $48.62 -0.94% 331
2026-04-21 $49.45 $48.87 -1.17% 5606
2026-04-20 $48.48 $48.97 1.01% 547
2026-04-17 $49.81 $49.54 -0.54% 8500
2026-04-16 $50.36 $49.79 -1.13% 32014
2026-04-15 $51.39 $50.28 -2.16% 6600
2026-04-14 $49.93 $50.54 1.22% 31739
2026-04-13 $51.42 $50.98 -0.86% 27040
2026-04-10 $51.00 $52.12 2.20% 7227
2026-04-09 $50.81 $50.81 0.00% 33400
2026-04-08 $49.72 $49.97 0.50% 18206
2026-04-07 $50.10 $49.80 -0.60% 6100
2026-04-06 $49.58 $49.40 -0.36% 11147
2026-04-02 $49.38 $49.43 0.10% 91700
2026-04-01 $49.60 $48.96 -1.29% 33500
2026-03-31 $49.54 $49.54 0.00% 850
2026-03-30 $49.55 $49.54 -0.02% 1300
2026-03-27 $49.18 $49.18 0.00% 400
2026-03-26 $49.18 $49.18 0.00% 400
2026-03-25 $48.42 $49.18 1.57% 429
2026-03-24 $47.43 $47.43 0.00% 200
2026-03-23 $47.75 $47.43 -0.67% 331
2026-03-20 $48.25 $47.59 -1.37% 1200
2026-03-19 $48.63 $48.66 0.06% 1028
2026-03-18 $49.00 $48.96 -0.08% 617
2026-03-17 $49.24 $49.50 0.53% 1400
2026-03-16 $48.87 $49.33 0.94% 1146
2026-03-13 $48.85 $48.86 0.02% 512
2026-03-12 $48.92 $48.72 -0.41% 1800
2026-03-11 $49.00 $49.32 0.65% 7416
2026-03-10 $48.68 $48.57 -0.23% 300
2026-03-09 $48.00 $48.25 0.52% 1100
2026-03-06 $48.60 $48.76 0.33% 3300
2026-03-05 $47.79 $48.06 0.56% 1500