Is Accelleron Industries AG (ACLN.SW) a Buy, Sell, or Hold?
SIX : ACLN.SW
Accelleron Industries AG — Stock Chart
$76.1 CHF
$0.1 (0.13%)
- Volume
- 115.17K
- Average Volume
- 176.59K
- Market Capitalization
- $7.15B
- P/E Ratio
- 37.41
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $90.50
- Year Low
- $60.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $2.63
ACLN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $75.50 | $76.10 | 0.79% | 115.17K |
| 2026-07-22 | $76.35 | $76.00 | -0.46% | 105.27K |
| 2026-07-21 | $75.50 | $76.30 | 1.06% | 140.4K |
| 2026-07-20 | $74.30 | $75.15 | 1.14% | 110.98K |
| 2026-07-17 | $75.50 | $74.35 | -1.52% | 320.77K |
| 2026-07-16 | $79.60 | $76.00 | -4.52% | 248.81K |
| 2026-07-15 | $78.75 | $79.05 | 0.38% | 141.02K |
| 2026-07-14 | $76.30 | $78.95 | 3.47% | 121.83K |
| 2026-07-13 | $76.55 | $77.05 | 0.65% | 131.44K |
| 2026-07-10 | $76.55 | $76.90 | 0.46% | 150.87K |
| 2026-07-09 | $78.35 | $77.10 | -1.60% | 153.54K |
| 2026-07-08 | $78.50 | $76.15 | -2.99% | 209.5K |
| 2026-07-07 | $82.05 | $78.25 | -4.63% | 225.8K |
| 2026-07-06 | $82.80 | $83.60 | 0.97% | 137.65K |
| 2026-07-03 | $82.00 | $83.15 | 1.40% | 100.44K |
| 2026-07-02 | $81.00 | $81.75 | 0.93% | 138.78K |
| 2026-07-01 | $83.90 | $81.80 | -2.50% | 184.41K |
| 2026-06-30 | $80.65 | $83.00 | 2.91% | 165.22K |
| 2026-06-29 | $80.35 | $79.70 | -0.81% | 199.08K |
| 2026-06-26 | $82.00 | $80.35 | -2.01% | 169.21K |
| 2026-06-25 | $84.20 | $82.85 | -1.60% | 207.86K |
| 2026-06-24 | $83.70 | $83.60 | -0.12% | 107.92K |
| 2026-06-23 | $84.30 | $83.45 | -1.01% | 200.16K |
| 2026-06-22 | $84.95 | $86.00 | 1.24% | 130.26K |
| 2026-06-19 | $84.75 | $85.25 | 0.59% | 273.52K |
| 2026-06-18 | $81.85 | $84.00 | 2.63% | 198.34K |
| 2026-06-17 | $80.10 | $81.65 | 1.94% | 207.94K |
| 2026-06-16 | $77.40 | $80.00 | 3.36% | 187.09K |
| 2026-06-15 | $76.65 | $76.80 | 0.20% | 118.92K |
| 2026-06-12 | $76.05 | $75.20 | -1.12% | 128.42K |
| 2026-06-11 | $76.15 | $75.05 | -1.44% | 170.99K |
| 2026-06-10 | $77.70 | $76.10 | -2.06% | 150.03K |
| 2026-06-09 | $78.55 | $77.30 | -1.59% | 167.84K |
| 2026-06-08 | $77.15 | $78.55 | 1.81% | 140.12K |
| 2026-06-05 | $77.80 | $78.15 | 0.45% | 151.08K |
| 2026-06-04 | $77.70 | $77.80 | 0.13% | 132.94K |
| 2026-06-03 | $76.80 | $77.90 | 1.43% | 167.41K |
| 2026-06-02 | $78.00 | $77.00 | -1.28% | 176.41K |
| 2026-06-01 | $78.35 | $77.30 | -1.34% | 221.87K |
| 2026-05-29 | $79.10 | $77.65 | -1.83% | 311.9K |
| 2026-05-28 | $80.25 | $79.00 | -1.56% | 142.3K |
| 2026-05-27 | $81.30 | $80.40 | -1.11% | 127.26K |
| 2026-05-26 | $80.00 | $80.90 | 1.13% | 144.41K |
| 2026-05-22 | $78.55 | $79.35 | 1.02% | 163.18K |
| 2026-05-21 | $80.40 | $77.75 | -3.30% | 251.02K |
| 2026-05-20 | $83.15 | $80.45 | -3.25% | 221.62K |
| 2026-05-19 | $83.75 | $82.50 | -1.49% | 189.52K |
| 2026-05-18 | $84.05 | $84.15 | 0.12% | 178.69K |
| 2026-05-15 | $86.35 | $84.75 | -1.85% | 199.75K |
| 2026-05-13 | $85.40 | $86.75 | 1.58% | 202.57K |
| 2026-05-12 | $85.50 | $84.45 | -1.23% | 142.21K |
| 2026-05-11 | $87.90 | $86.40 | -1.71% | 148.11K |
| 2026-05-08 | $87.70 | $87.60 | -0.11% | 106.27K |
| 2026-05-07 | $88.80 | $87.95 | -0.96% | 175.23K |
| 2026-05-06 | $86.35 | $88.90 | 2.95% | 184.55K |
| 2026-05-05 | $85.60 | $87.15 | 1.81% | 141.65K |
| 2026-05-04 | $84.30 | $85.35 | 1.25% | 166.72K |
| 2026-04-30 | $82.60 | $83.60 | 1.21% | 181.98K |
| 2026-04-29 | $84.35 | $83.95 | -0.47% | 156.52K |
| 2026-04-28 | $85.75 | $84.10 | -1.92% | 196.31K |
| 2026-04-27 | $85.65 | $85.75 | 0.12% | 308.26K |
| 2026-04-24 | $84.85 | $85.40 | 0.65% | 168.09K |
| 2026-04-23 | $83.50 | $86.20 | 3.23% | 189.75K |
| 2026-04-22 | $82.40 | $83.90 | 1.82% | 232.06K |
| 2026-04-21 | $82.40 | $81.50 | -1.09% | 154.87K |
| 2026-04-20 | $83.15 | $81.80 | -1.62% | 227.24K |
| 2026-04-17 | $80.30 | $84.20 | 4.86% | 233.66K |
| 2026-04-16 | $79.75 | $80.65 | 1.13% | 182.06K |
| 2026-04-15 | $81.00 | $79.65 | -1.67% | 274.11K |
| 2026-04-14 | $81.00 | $81.50 | 0.62% | 219.51K |
| 2026-04-13 | $80.10 | $80.95 | 1.06% | 165.57K |
| 2026-04-10 | $80.00 | $80.10 | 0.13% | 163.51K |
| 2026-04-09 | $78.00 | $79.75 | 2.24% | 189.45K |
| 2026-04-08 | $77.65 | $79.00 | 1.74% | 204.64K |
| 2026-04-07 | $74.50 | $73.65 | -1.14% | 241.52K |
| 2026-04-02 | $73.00 | $74.30 | 1.78% | 146.32K |
| 2026-04-01 | $74.35 | $75.00 | 0.87% | 227.58K |
| 2026-03-31 | $69.50 | $71.25 | 2.52% | 330.32K |
| 2026-03-30 | $70.30 | $69.90 | -0.57% | 184.61K |
| 2026-03-27 | $74.55 | $70.75 | -5.10% | 272.58K |
| 2026-03-26 | $75.50 | $75.00 | -0.66% | 157.78K |
| 2026-03-25 | $75.95 | $75.75 | -0.26% | 157.65K |
| 2026-03-24 | $74.10 | $74.70 | 0.81% | 227.1K |
| 2026-03-23 | $72.75 | $75.30 | 3.51% | 266.35K |
| 2026-03-20 | $76.25 | $73.65 | -3.41% | 483.95K |
| 2026-03-19 | $79.00 | $75.90 | -3.92% | 208.73K |
| 2026-03-18 | $79.50 | $79.90 | 0.50% | 240K |
| 2026-03-17 | $76.00 | $78.85 | 3.75% | 226.2K |
| 2026-03-16 | $74.75 | $76.45 | 2.27% | 197.46K |
| 2026-03-13 | $75.40 | $74.50 | -1.19% | 263.73K |