Loading live market data…

ATCO Ltd.

OTC:ACLTF

$48.4 USD

$0 (0.0%)

Volume
100
Average Volume
20
Market Capitalization
$5.43B
P/E Ratio
54.16
Dividend Yield
2.68%
Price Target
$
Year High
$48.40
Year Low
$31.91
Day High
—
Day Low
—
Payout Ratio
$1.45
Current Ratio
$1.66
Date Opening Price Closing Price %Chg Volume
2025-12-15 $48.40 $48.40 0.00% 100
2025-12-12 $48.40 $48.40 0.00% -
2025-12-11 $48.40 $48.40 0.00% -
2025-12-10 $48.40 $48.40 0.00% -
2025-12-09 $48.40 $48.40 0.00% -
2025-12-08 $48.40 $48.40 0.00% 100
2025-12-05 $48.40 $48.40 0.00% 100
2025-12-04 $48.40 $48.40 0.00% 100
2025-12-03 $48.40 $48.40 0.00% 100
2025-12-02 $48.40 $48.40 0.00% 100
2025-12-01 $48.40 $48.40 0.00% 100
2025-11-28 $48.40 $48.40 0.00% -
2025-11-26 $48.40 $48.40 0.00% 100
2025-11-25 $48.40 $48.40 0.00% -
2025-11-24 $48.40 $48.40 0.00% 100
2025-11-21 $48.40 $48.40 0.00% 100
2025-11-20 $48.40 $48.40 0.00% 100
2025-11-19 $48.40 $48.40 0.00% 100
2025-11-18 $48.40 $48.40 0.00% 100
2025-11-17 $48.40 $48.40 0.00% 100
2025-11-14 $48.40 $48.40 0.00% 100
2025-11-13 $43.44 $43.44 0.00% 300
2025-11-12 $43.44 $43.44 0.00% 300
2025-11-11 $43.44 $43.44 0.00% 300
2025-11-10 $43.44 $43.44 0.00% 300
2025-11-07 $43.44 $43.44 0.00% 300
2025-11-06 $43.44 $43.44 0.00% 300
2025-11-05 $43.44 $43.44 0.00% 300
2025-11-04 $43.44 $43.44 0.00% 300
2025-11-03 $43.44 $43.44 0.00% 300
2025-10-31 $43.44 $43.44 0.00% 300
2025-10-30 $43.44 $43.44 0.00% 300
2025-10-29 $42.07 $43.44 3.26% 508
2025-10-28 $39.00 $39.00 0.00% -
2025-10-27 $39.00 $39.00 0.00% -
2025-10-24 $39.00 $39.00 0.00% -
2025-10-23 $39.00 $39.00 0.00% -
2025-10-22 $39.00 $39.00 0.00% -
2025-10-21 $39.00 $39.00 0.00% 200
2025-10-20 $38.00 $38.00 0.00% -
2025-10-17 $38.00 $38.00 0.00% -
2025-10-16 $38.00 $38.00 0.00% 200
2025-10-15 $37.74 $37.74 0.00% -
2025-10-14 $37.74 $37.74 0.00% 200
2025-10-13 $36.10 $36.10 0.00% -
2025-10-10 $36.10 $36.10 0.00% -
2025-10-09 $36.10 $36.10 0.00% -
2025-10-08 $36.10 $36.10 0.00% -
2025-10-07 $36.10 $36.10 0.00% -
2025-10-06 $36.10 $36.10 0.00% -
2025-10-03 $36.10 $36.10 0.00% -
2025-10-02 $36.10 $36.10 0.00% -
2025-10-01 $36.10 $36.10 0.00% -
2025-09-30 $36.10 $36.10 0.00% 1
2025-09-29 $36.10 $36.10 0.00% -
2025-09-26 $36.10 $36.10 0.00% -
2025-09-25 $36.10 $36.10 0.00% -
2025-09-24 $36.10 $36.10 0.00% -
2025-09-23 $36.10 $36.10 0.00% -
2025-09-22 $36.10 $36.10 0.00% -
2025-09-19 $36.10 $36.10 0.00% -
2025-09-18 $36.10 $36.10 0.00% -
2025-09-17 $36.10 $36.10 0.00% -
2025-09-16 $36.10 $36.10 0.00% 100
2025-09-15 $36.06 $36.06 0.00% -
2025-09-12 $36.06 $36.06 0.00% 100
2025-09-11 $37.62 $37.62 0.00% -
2025-09-10 $37.62 $37.62 0.00% -
2025-09-09 $37.62 $37.62 0.00% -
2025-09-08 $37.62 $37.62 0.00% -
2025-09-05 $37.62 $37.62 0.00% -
2025-09-04 $37.62 $37.62 0.00% -
2025-09-03 $37.62 $37.62 0.00% -
2025-09-02 $37.62 $37.62 0.00% -
2025-08-29 $37.62 $37.62 0.00% -
2025-08-28 $37.62 $37.62 0.00% -
2025-08-27 $37.62 $37.62 0.00% -
2025-08-26 $36.14 $37.62 4.10% 500
2025-08-25 $36.85 $36.78 -0.19% 600
2025-08-22 $38.62 $38.62 0.00% 201
2025-08-21 $37.57 $37.57 0.00% -
2025-08-20 $36.83 $37.57 2.01% 400
2025-08-19 $37.43 $37.43 0.00% -
2025-08-18 $37.43 $37.43 0.00% -
2025-08-15 $37.43 $37.43 0.00% -
2025-08-14 $37.43 $37.43 0.00% -
2025-08-13 $37.43 $37.43 0.00% -
2025-08-12 $37.43 $37.43 0.00% -
2025-08-11 $37.43 $37.43 0.00% -
2025-08-08 $37.43 $37.43 0.00% -