Loading live market data…

Arcellx, Inc.

NASDAQ:ACLX

$115.07 USD

$0.02 (0.02%)

Volume
13.19M
Average Volume
1.45M
Market Capitalization
$6.73B
P/E Ratio
-28.27
Dividend Yield
0.00%
Price Target
$115.00
Year High
$115.13
Year Low
$50.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.44
Date Opening Price Closing Price %Chg Volume
2026-05-15 $115.03 $115.07 0.03% 13.19M
2026-04-29 $115.07 $115.07 0.00% -
2026-04-28 $115.07 $115.07 0.00% -
2026-04-27 $115.04 $115.07 0.03% 14.67M
2026-04-24 $115.06 $115.03 -0.03% 2.41M
2026-04-23 $115.03 $115.05 0.02% 1.16M
2026-04-22 $115.05 $115.00 -0.04% 1.04M
2026-04-21 $115.07 $114.98 -0.08% 723.81K
2026-04-20 $115.06 $115.00 -0.05% 726.6K
2026-04-17 $115.10 $115.05 -0.04% 479.54K
2026-04-16 $115.02 $115.10 0.07% 434.6K
2026-04-15 $114.89 $115.00 0.10% 589K
2026-04-14 $114.86 $114.89 0.03% 543.1K
2026-04-13 $114.83 $114.87 0.03% 486.1K
2026-04-10 $114.80 $114.83 0.03% 788.2K
2026-04-09 $114.78 $114.80 0.02% 469.63K
2026-04-08 $114.83 $114.79 -0.03% 629.43K
2026-04-07 $114.75 $114.80 0.04% 915.53K
2026-04-06 $114.75 $114.72 -0.03% 663.23K
2026-04-02 $114.75 $114.77 0.02% 1.21M
2026-04-01 $114.79 $114.75 -0.03% 961.1K
2026-03-31 $114.80 $114.82 0.02% 1.07M
2026-03-30 $114.70 $114.77 0.06% 1.24M
2026-03-27 $114.62 $114.57 -0.04% 1.65M
2026-03-26 $114.55 $114.62 0.06% 1.2M
2026-03-25 $114.58 $114.54 -0.03% 1.12M
2026-03-24 $114.68 $114.69 0.01% 1.8M
2026-03-23 $114.69 $114.60 -0.08% 1.96M
2026-03-20 $114.60 $114.77 0.15% 3.17M
2026-03-19 $114.55 $114.33 -0.19% 1.44M
2026-03-18 $114.46 $114.51 0.04% 2.03M
2026-03-17 $114.42 $114.52 0.09% 692K
2026-03-16 $114.40 $114.51 0.10% 752.61K
2026-03-13 $114.43 $114.39 -0.03% 818.33K
2026-03-12 $114.36 $114.29 -0.06% 1.54M
2026-03-11 $114.48 $114.36 -0.10% 904.92K
2026-03-10 $114.50 $114.39 -0.10% 2.6M
2026-03-09 $114.55 $114.50 -0.04% 1.42M
2026-03-06 $114.32 $114.33 0.01% 1.18M
2026-03-05 $114.44 $114.36 -0.07% 1.67M
2026-03-04 $114.19 $114.30 0.10% 1.31M
2026-03-03 $113.97 $114.05 0.07% 1.29M
2026-03-02 $113.83 $114.05 0.19% 1.5M
2026-02-27 $113.99 $113.79 -0.18% 2.86M
2026-02-26 $113.80 $113.88 0.07% 11.62M
2026-02-25 $113.76 $113.76 0.00% 8.68M
2026-02-24 $113.78 $113.75 -0.03% 19.21M
2026-02-23 $114.14 $113.75 -0.34% 32.9M
2026-02-20 $66.73 $64.11 -3.93% 890.34K
2026-02-19 $68.11 $66.53 -2.32% 808.34K
2026-02-18 $69.73 $69.04 -0.99% 703.7K
2026-02-17 $68.73 $70.20 2.14% 870.34K
2026-02-13 $69.24 $68.50 -1.07% 696.4K
2026-02-12 $68.16 $68.65 0.72% 611.7K
2026-02-11 $67.28 $69.88 3.86% 805.47K
2026-02-10 $68.85 $67.24 -2.34% 794.7K
2026-02-09 $67.61 $68.80 1.76% 639.74K
2026-02-06 $67.95 $68.03 0.12% 575.25K
2026-02-05 $70.02 $66.94 -4.40% 1.07M
2026-02-04 $70.14 $69.38 -1.08% 693.9K
2026-02-03 $69.00 $69.46 0.67% 586.94K
2026-02-02 $67.71 $69.47 2.60% 583K
2026-01-30 $68.54 $68.31 -0.34% 842.01K
2026-01-29 $67.64 $68.26 0.92% 483.1K
2026-01-28 $68.61 $68.14 -0.69% 659.81K
2026-01-27 $68.39 $68.51 0.18% 1.09M
2026-01-26 $67.47 $68.55 1.60% 701.5K
2026-01-23 $68.57 $67.70 -1.27% 828.6K
2026-01-22 $68.95 $68.62 -0.48% 1.57M
2026-01-21 $71.03 $68.87 -3.04% 1.24M
2026-01-20 $67.47 $72.17 6.97% 2.42M
2026-01-16 $68.74 $68.94 0.29% 573.6K
2026-01-15 $69.80 $68.32 -2.12% 639.03K
2026-01-14 $66.53 $69.86 5.01% 854.41K
2026-01-13 $64.39 $66.75 3.67% 520.72K
2026-01-12 $65.65 $64.87 -1.19% 557.8K
2026-01-09 $64.83 $66.27 2.22% 1.02M
2026-01-08 $64.13 $64.31 0.28% 1.21M
2026-01-07 $62.16 $65.01 4.58% 1.21M
2026-01-06 $61.66 $62.06 0.65% 823.54K
2026-01-05 $62.62 $61.83 -1.26% 870.73K
2026-01-02 $64.99 $63.34 -2.54% 831.4K
2025-12-31 $63.50 $65.20 2.68% 732.32K
2025-12-30 $64.65 $63.60 -1.62% 680.6K
2025-12-29 $65.34 $65.13 -0.32% 409.44K
2025-12-26 $65.66 $65.71 0.08% 436.1K
2025-12-24 $66.04 $66.00 -0.06% 289.5K
2025-12-23 $64.30 $65.51 1.88% 1.25M
2025-12-22 $64.45 $65.18 1.13% 866.01K
2025-12-19 $64.52 $63.96 -0.87% 1.89M