Is Aecom (ACM) a Buy, Sell, or Hold?
Aecom
NYSE:ACM
$68.55 USD
-$0.13 (-0.19%)
- Volume
- 1.27M
- Average Volume
- 1.95M
- Market Capitalization
- $8.81B
- P/E Ratio
- 16.32
- Dividend Yield
- 1.74%
- Price Target
- $102.00
- Year High
- $135.52
- Year Low
- $66.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $67.98 | $68.55 | 0.84% | 1.27M |
| 2026-07-13 | $68.77 | $68.68 | -0.13% | 1.4M |
| 2026-07-10 | $68.66 | $68.25 | -0.60% | 1.4M |
| 2026-07-09 | $67.66 | $68.05 | 0.58% | 1.6M |
| 2026-07-08 | $66.54 | $67.89 | 2.03% | 1.45M |
| 2026-07-07 | $69.97 | $67.64 | -3.33% | 1.11M |
| 2026-07-06 | $67.41 | $69.61 | 3.26% | 1.53M |
| 2026-07-02 | $66.88 | $67.74 | 1.29% | 1.71M |
| 2026-07-01 | $69.40 | $66.86 | -3.66% | 1.53M |
| 2026-06-30 | $69.50 | $69.80 | 0.43% | 2.28M |
| 2026-06-29 | $70.87 | $69.77 | -1.55% | 2.72M |
| 2026-06-26 | $69.59 | $71.02 | 2.05% | 2.68M |
| 2026-06-25 | $69.48 | $70.14 | 0.95% | 1.95M |
| 2026-06-24 | $69.19 | $69.84 | 0.94% | 2.38M |
| 2026-06-23 | $67.58 | $69.07 | 2.20% | 2.12M |
| 2026-06-22 | $68.59 | $67.86 | -1.06% | 2.26M |
| 2026-06-18 | $69.84 | $68.81 | -1.47% | 3.89M |
| 2026-06-17 | $70.75 | $69.42 | -1.88% | 1.36M |
| 2026-06-16 | $69.99 | $71.07 | 1.54% | 1.3M |
| 2026-06-15 | $71.00 | $69.59 | -1.99% | 3.54M |
| 2026-06-12 | $69.74 | $70.12 | 0.54% | 1.01M |
| 2026-06-11 | $69.71 | $69.59 | -0.17% | 1.1M |
| 2026-06-10 | $71.01 | $68.58 | -3.42% | 1.54M |
| 2026-06-09 | $71.03 | $71.29 | 0.37% | 1M |
| 2026-06-08 | $70.62 | $70.85 | 0.33% | 1.35M |
| 2026-06-05 | $73.24 | $71.14 | -2.87% | 1.29M |
| 2026-06-04 | $73.42 | $72.68 | -1.01% | 2.28M |
| 2026-06-03 | $71.02 | $72.41 | 1.96% | 1.95M |
| 2026-06-02 | $71.58 | $71.44 | -0.20% | 2.66M |
| 2026-06-01 | $68.99 | $72.25 | 4.73% | 2.62M |
| 2026-05-29 | $70.77 | $69.37 | -1.98% | 16.34M |
| 2026-05-28 | $71.32 | $70.87 | -0.63% | 2.08M |
| 2026-05-27 | $72.79 | $71.66 | -1.55% | 1.61M |
| 2026-05-26 | $71.18 | $72.47 | 1.81% | 1.53M |
| 2026-05-22 | $71.19 | $72.04 | 1.19% | 1.94M |
| 2026-05-21 | $71.50 | $70.18 | -1.85% | 4.18M |
| 2026-05-20 | $70.61 | $71.47 | 1.22% | 2.03M |
| 2026-05-19 | $71.31 | $71.18 | -0.18% | 2.02M |
| 2026-05-18 | $71.02 | $71.49 | 0.66% | 1.61M |
| 2026-05-15 | $72.00 | $71.31 | -0.96% | 1.31M |
| 2026-05-14 | $71.12 | $71.00 | -0.17% | 1.48M |
| 2026-05-13 | $70.02 | $70.52 | 0.71% | 3.18M |
| 2026-05-12 | $81.22 | $69.95 | -13.88% | 3.7M |
| 2026-05-11 | $80.09 | $79.50 | -0.74% | 1.69M |
| 2026-05-08 | $81.76 | $80.59 | -1.43% | 1.18M |
| 2026-05-07 | $84.01 | $81.47 | -3.02% | 1.61M |
| 2026-05-06 | $85.10 | $83.92 | -1.39% | 1.34M |
| 2026-05-05 | $85.03 | $84.59 | -0.52% | 1.03M |
| 2026-05-04 | $83.91 | $84.03 | 0.14% | 1.08M |
| 2026-05-01 | $84.68 | $84.10 | -0.68% | 816.9K |
| 2026-04-30 | $82.20 | $84.10 | 2.31% | 1.26M |
| 2026-04-29 | $80.62 | $81.96 | 1.66% | 1.34M |
| 2026-04-28 | $82.25 | $81.06 | -1.45% | 957.56K |
| 2026-04-27 | $80.49 | $81.99 | 1.86% | 1.12M |
| 2026-04-24 | $80.33 | $80.37 | 0.05% | 1.23M |
| 2026-04-23 | $82.36 | $80.46 | -2.31% | 1.23M |
| 2026-04-22 | $85.25 | $82.39 | -3.35% | 1.13M |
| 2026-04-21 | $86.27 | $84.96 | -1.52% | 1.18M |
| 2026-04-20 | $86.24 | $86.44 | 0.23% | 1.03M |
| 2026-04-17 | $86.27 | $86.61 | 0.39% | 875K |
| 2026-04-16 | $86.47 | $85.63 | -0.97% | 976.04K |
| 2026-04-15 | $85.22 | $86.47 | 1.47% | 1.14M |
| 2026-04-14 | $85.78 | $85.14 | -0.75% | 747.24K |
| 2026-04-13 | $83.08 | $85.30 | 2.67% | 1.33M |
| 2026-04-10 | $85.45 | $83.59 | -2.18% | 763.08K |
| 2026-04-09 | $85.38 | $85.52 | 0.16% | 1.2M |
| 2026-04-08 | $86.22 | $85.89 | -0.38% | 1.96M |
| 2026-04-07 | $84.52 | $83.28 | -1.47% | 893.52K |
| 2026-04-06 | $84.59 | $84.98 | 0.46% | 847.55K |
| 2026-04-02 | $84.35 | $84.71 | 0.43% | 1.41M |
| 2026-04-01 | $85.40 | $85.70 | 0.35% | 1.04M |
| 2026-03-31 | $84.32 | $84.82 | 0.59% | 1.59M |
| 2026-03-30 | $86.07 | $83.21 | -3.32% | 1.26M |
| 2026-03-27 | $87.41 | $85.46 | -2.23% | 711.24K |
| 2026-03-26 | $88.22 | $86.95 | -1.44% | 984.1K |
| 2026-03-25 | $90.00 | $88.54 | -1.62% | 787.4K |
| 2026-03-24 | $89.07 | $88.85 | -0.25% | 1.05M |
| 2026-03-23 | $90.32 | $90.06 | -0.29% | 1.26M |
| 2026-03-20 | $89.93 | $88.58 | -1.50% | 2.29M |
| 2026-03-19 | $89.32 | $90.32 | 1.12% | 882.44K |
| 2026-03-18 | $89.47 | $90.15 | 0.76% | 1.26M |
| 2026-03-17 | $89.39 | $89.86 | 0.53% | 986.35K |
| 2026-03-16 | $91.86 | $88.65 | -3.49% | 1.39M |
| 2026-03-13 | $90.74 | $91.06 | 0.35% | 1.58M |
| 2026-03-12 | $90.74 | $89.80 | -1.04% | 1.28M |
| 2026-03-11 | $91.19 | $91.57 | 0.42% | 704.71K |
| 2026-03-10 | $93.97 | $91.37 | -2.77% | 992.46K |
| 2026-03-09 | $92.41 | $94.08 | 1.81% | 1.08M |
| 2026-03-06 | $92.50 | $94.06 | 1.69% | 1.08M |
| 2026-03-05 | $94.59 | $93.78 | -0.86% | 1.26M |
Get the Latest News and Ratings for Your Stocks