Is Agro Capital Management Corp. (ACMB) a Buy, Sell, or Hold?
OTC : ACMB
Agro Capital Management Corp. — Stock Chart
$0.013 USD
$0.0 (21.5%)
- Volume
- 10K
- Average Volume
- 45.99K
- Market Capitalization
- $670.78K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ACMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.01 | $0.01 | 0.43% | 4584 |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-22 | $0.01 | $0.01 | -13.36% | 49915 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 250 |
| 2026-07-20 | $0.01 | $0.01 | -17.69% | 66592 |
| 2026-07-17 | $0.01 | $0.01 | 0.72% | 2766 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 750 |
| 2026-07-15 | $0.02 | $0.01 | -25.93% | 55900 |
| 2026-07-14 | $0.02 | $0.02 | -15.73% | 161.5K |
| 2026-07-13 | $0.03 | $0.02 | -13.08% | 21983 |
| 2026-07-10 | $0.04 | $0.03 | -0.29% | 270.69K |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 21000 |
| 2026-07-08 | $0.03 | $0.03 | 6.86% | 31466 |
| 2026-07-07 | $0.03 | $0.03 | -0.99% | 11362 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 5211 |
| 2026-07-02 | $0.03 | $0.03 | 7.00% | 11200 |
| 2026-07-01 | $0.04 | $0.04 | 0.00% | 950 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 4287 |
| 2026-06-29 | $0.03 | $0.03 | -0.16% | 35895 |
| 2026-06-26 | $0.03 | $0.03 | 8.88% | 35895 |
| 2026-06-25 | $0.03 | $0.03 | -4.18% | 46745 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 1700 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-17 | $0.04 | $0.03 | -19.29% | 56750 |
| 2026-06-16 | $0.03 | $0.04 | 19.51% | 17416 |
| 2026-06-15 | $0.03 | $0.04 | 8.38% | 27084 |
| 2026-06-12 | $0.03 | $0.04 | 5.71% | 8166 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 23900 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 250 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-05 | $0.03 | $0.03 | 1.01% | 12250 |
| 2026-06-04 | $0.04 | $0.03 | -26.78% | 116.88K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 25700 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 5602 |
| 2026-06-01 | $0.03 | $0.04 | 25.24% | 18508 |
| 2026-05-29 | $0.03 | $0.03 | 5.67% | 10909 |
| 2026-05-28 | $0.03 | $0.03 | -6.67% | 14879 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 47334 |
| 2026-05-26 | $0.03 | $0.04 | 8.96% | 170.1K |
| 2026-05-22 | $0.03 | $0.04 | 53.60% | 159.67K |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 189.62K |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 77925 |
| 2026-05-19 | $0.02 | $0.02 | 4.12% | 73175 |
| 2026-05-18 | $0.02 | $0.02 | 13.81% | 96657 |
| 2026-05-15 | $0.02 | $0.02 | 20.79% | 90665 |
| 2026-05-14 | $0.03 | $0.03 | 1.20% | 18025 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 101.95K |
| 2026-05-12 | $0.02 | $0.02 | 1.45% | 154.12K |
| 2026-05-11 | $0.03 | $0.02 | -14.57% | 321.79K |
| 2026-05-08 | $0.03 | $0.03 | 5.12% | 11300 |
| 2026-05-07 | $0.02 | $0.02 | 0.31% | 35415 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 2700 |
| 2026-05-05 | $0.02 | $0.02 | 21.39% | 182.44K |
| 2026-05-04 | $0.02 | $0.03 | 45.12% | 105.56K |
| 2026-05-01 | $0.02 | $0.02 | 15.45% | 23000 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-04-27 | $0.02 | $0.02 | -7.62% | 100.1K |
| 2026-04-24 | $0.03 | $0.02 | -25.56% | 41100 |
| 2026-04-23 | $0.03 | $0.02 | -17.54% | 45000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-04-21 | $0.03 | $0.03 | -6.43% | 27100 |
| 2026-04-20 | $0.03 | $0.03 | 6.67% | 3625 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-15 | $0.03 | $0.03 | 8.58% | 2600 |
| 2026-04-14 | $0.03 | $0.02 | -27.87% | 222.6K |
| 2026-04-13 | $0.04 | $0.03 | -7.14% | 30000 |
| 2026-04-10 | $0.03 | $0.03 | 12.67% | 80959 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 750 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 750 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 750 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 4444 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 29500 |
| 2026-03-31 | $0.04 | $0.03 | -3.48% | 269.35K |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 24100 |
| 2026-03-27 | $0.05 | $0.04 | -9.33% | 122.21K |
| 2026-03-26 | $0.06 | $0.06 | 17.05% | 115.75K |
| 2026-03-25 | $0.06 | $0.06 | -8.25% | 21968 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 130K |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 130K |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 130K |
| 2026-03-19 | $0.05 | $0.05 | -2.86% | 142.73K |