Is American Church Mortgage Company (ACMC) a Buy, Sell, or Hold?
OTC : ACMC
American Church Mortgage Company — Stock Chart
$0.04 USD
$0 (0.0%)
- Volume
- 14.5K
- Average Volume
- 712
- Market Capitalization
- $0
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.03
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.95
ACMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-09 | $0.04 | $0.04 | 0.00% | 14504 |
| 2022-11-25 | $0.04 | $0.04 | 0.00% | 1000 |
| 2022-11-16 | $0.11 | $0.11 | 0.00% | 665 |
| 2022-11-14 | $0.15 | $0.15 | 0.00% | 1421 |
| 2022-11-08 | $0.15 | $0.15 | 0.00% | 13600 |
| 2022-10-28 | $0.11 | $0.11 | 0.00% | 1115 |
| 2022-10-19 | $0.11 | $0.11 | 0.00% | 300 |
| 2022-10-18 | $0.11 | $0.11 | 0.00% | 4000 |
| 2022-10-14 | $0.11 | $0.11 | 0.00% | 306 |
| 2022-10-10 | $0.11 | $0.11 | 0.00% | 388 |
| 2022-10-06 | $0.11 | $0.11 | 0.00% | 4006 |
| 2022-09-22 | $0.13 | $0.13 | -0.08% | 6000 |
| 2022-09-19 | $0.13 | $0.13 | 0.00% | 1061 |
| 2022-09-14 | $0.18 | $0.18 | 0.00% | 175 |
| 2022-09-13 | $0.13 | $0.13 | 0.00% | 2500 |
| 2022-09-12 | $0.18 | $0.13 | -28.98% | 45563 |
| 2022-09-09 | $0.23 | $0.22 | -3.48% | 6350 |
| 2022-09-08 | $1.12 | $0.21 | -81.15% | 275K |
| 2022-09-07 | $2.20 | $1.12 | -49.09% | 26274 |
| 2022-09-01 | $2.85 | $2.70 | -5.26% | 9128 |
| 2022-08-25 | $2.86 | $2.86 | 0.00% | 800 |
| 2022-08-24 | $2.85 | $2.85 | 0.00% | 200 |
| 2022-08-23 | $3.03 | $3.03 | 0.00% | 100 |
| 2022-08-17 | $2.85 | $2.85 | 0.00% | 3428 |
| 2022-08-15 | $2.91 | $2.84 | -2.41% | 13700 |
| 2022-08-11 | $2.82 | $2.90 | 2.84% | 29249 |
| 2022-08-10 | $2.75 | $2.67 | -2.91% | 359 |
| 2022-08-09 | $2.75 | $2.75 | 0.18% | 300 |
| 2022-08-08 | $2.67 | $2.67 | 0.00% | 316 |
| 2022-08-04 | $2.66 | $2.75 | 3.38% | 1310 |
| 2022-08-02 | $2.72 | $2.72 | 0.00% | 700 |
| 2022-07-20 | $2.81 | $2.82 | 0.36% | 300 |
| 2022-07-19 | $2.74 | $2.75 | 0.55% | 1150 |
| 2022-07-18 | $2.72 | $2.72 | 0.00% | 300 |
| 2022-07-14 | $2.71 | $2.73 | 0.74% | 682 |
| 2022-07-13 | $2.73 | $2.73 | 0.00% | 572 |
| 2022-07-11 | $2.46 | $2.82 | 14.63% | 2900 |
| 2022-07-08 | $2.82 | $2.82 | 0.00% | 100 |
| 2022-07-06 | $2.75 | $2.75 | 0.00% | 5323 |
| 2022-07-05 | $2.77 | $2.75 | -0.72% | 4779 |
| 2022-06-30 | $2.77 | $2.77 | 0.00% | 112 |
| 2022-06-28 | $2.76 | $2.76 | 0.00% | 1430 |
| 2022-06-24 | $2.75 | $2.75 | 0.00% | 998 |
| 2022-06-23 | $2.75 | $2.75 | 0.00% | 110 |
| 2022-06-21 | $2.65 | $2.65 | 0.00% | 617 |
| 2022-06-17 | $2.35 | $2.54 | 8.09% | 2289 |
| 2022-06-14 | $2.30 | $2.34 | 1.74% | 650 |
| 2022-06-10 | $2.33 | $2.33 | 0.00% | 1100 |
| 2022-06-09 | $2.30 | $2.30 | 0.00% | 11589 |
| 2022-06-06 | $2.25 | $2.24 | -0.44% | 8274 |
| 2022-06-03 | $2.25 | $2.25 | 0.00% | 2592 |
| 2022-06-02 | $2.34 | $2.34 | 0.00% | 2319 |
| 2022-06-01 | $2.20 | $2.35 | 6.82% | 24360 |
| 2022-05-31 | $1.75 | $2.50 | 42.86% | 15665 |
| 2022-05-11 | $1.15 | $1.25 | 8.70% | 2500 |
| 2022-05-09 | $1.13 | $1.10 | -2.22% | 339 |
| 2022-05-05 | $1.10 | $1.10 | 0.00% | 574 |
| 2022-05-03 | $1.11 | $1.11 | 0.00% | 100 |
| 2022-05-02 | $1.17 | $1.11 | -5.13% | 4810 |
| 2022-04-21 | $1.17 | $1.17 | 0.00% | 466 |
| 2022-03-30 | $1.32 | $1.32 | 0.00% | 815 |
| 2022-03-24 | $1.30 | $1.30 | 0.00% | 100 |
| 2022-03-18 | $1.30 | $1.30 | 0.00% | 100 |
| 2022-03-02 | $1.30 | $1.30 | 0.00% | 4678 |
| 2022-01-27 | $1.32 | $1.28 | -3.03% | 2250 |
| 2022-01-26 | $1.28 | $1.28 | 0.00% | 2499 |
| 2022-01-13 | $1.26 | $1.27 | 0.79% | 1323 |
| 2022-01-12 | $1.25 | $1.25 | 0.00% | 5000 |
| 2022-01-03 | $1.26 | $1.26 | 0.00% | 115 |