Is ACME Lithium Inc. (ACME.CN) a Buy, Sell, or Hold?
CNQ : ACME.CN
ACME Lithium Inc.
$0.09 CAD
$0.06 (200.0%)
- Volume
- 132.1K
- Average Volume
- 45.15K
- Market Capitalization
- $2.34M
- P/E Ratio
- -5.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-20 | $0.08 | $0.08 | 0.00% | 1852 |
| 2025-05-16 | $0.07 | $0.07 | 7.69% | 10233 |
| 2025-05-15 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-14 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-13 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-12 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-09 | $0.07 | $0.07 | 0.00% | 2020 |
| 2025-05-08 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-07 | $0.07 | $0.07 | 0.00% | 29023 |
| 2025-05-06 | $0.07 | $0.06 | -21.43% | 26142 |
| 2025-05-05 | $0.08 | $0.07 | -18.75% | 71000 |
| 2025-05-02 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-01 | $0.08 | $0.09 | 13.33% | 12685 |
| 2025-04-30 | $0.07 | $0.07 | 0.00% | 25153 |
| 2025-04-29 | $0.10 | $0.10 | 0.00% | 5000 |
| 2025-04-28 | $0.09 | $0.09 | 0.00% | - |
| 2025-04-25 | $0.09 | $0.09 | 0.00% | 1501 |
| 2025-04-24 | $0.09 | $0.09 | 0.00% | 142.7K |
| 2025-04-23 | $0.08 | $0.08 | 0.00% | 49000 |
| 2025-04-22 | $0.09 | $0.09 | 0.00% | 3492 |
| 2025-04-21 | $0.09 | $0.08 | -16.67% | 17667 |
| 2025-04-17 | $0.09 | $0.09 | 0.00% | 800 |
| 2025-04-16 | $0.09 | $0.09 | 0.00% | - |
| 2025-04-15 | $0.09 | $0.09 | 0.00% | 31333 |
| 2025-04-14 | $0.11 | $0.11 | 0.00% | 121.54K |
| 2025-04-11 | $0.09 | $0.09 | 0.00% | - |
| 2025-04-10 | $0.09 | $0.09 | 0.00% | 44033 |
| 2025-04-09 | $0.12 | $0.12 | 0.00% | 833 |
| 2025-04-08 | $0.11 | $0.11 | 0.00% | - |
| 2025-04-07 | $0.11 | $0.11 | 0.00% | - |
| 2025-04-04 | $0.11 | $0.11 | 0.00% | 71842 |
| 2025-04-03 | $0.12 | $0.12 | 0.00% | 24537 |
| 2025-04-02 | $0.09 | $0.11 | 16.67% | 44703 |
| 2025-04-01 | $0.11 | $0.12 | 14.29% | 20667 |
| 2025-03-31 | $0.11 | $0.09 | -14.29% | 11000 |
| 2025-03-28 | $0.12 | $0.09 | -25.00% | 76600 |
| 2025-03-27 | $0.12 | $0.11 | -12.50% | 37667 |
| 2025-03-26 | $0.11 | $0.11 | 0.00% | 7333 |
| 2025-03-25 | $0.11 | $0.11 | 0.00% | 16667 |
| 2025-03-24 | $0.09 | $0.11 | 16.67% | 3667 |
| 2025-03-21 | $0.09 | $0.09 | 0.00% | 333 |
| 2025-03-20 | $0.09 | $0.09 | 0.00% | - |
| 2025-03-19 | $0.09 | $0.09 | 0.00% | 3333 |
| 2025-03-18 | $0.11 | $0.09 | -14.29% | 46003 |
| 2025-03-17 | $0.09 | $0.09 | 0.00% | 25333 |
| 2025-03-14 | $0.09 | $0.08 | -16.67% | 10767 |
| 2025-03-13 | $0.09 | $0.09 | 0.00% | 9667 |
| 2025-03-12 | $0.09 | $0.09 | 0.00% | - |
| 2025-03-11 | $0.08 | $0.09 | 20.00% | 1667 |
| 2025-03-10 | $0.08 | $0.08 | 0.00% | 1167 |
| 2025-03-07 | $0.09 | $0.09 | 0.00% | 8333 |
| 2025-03-06 | $0.09 | $0.09 | 0.00% | 417 |
| 2025-03-05 | $0.09 | $0.09 | 0.00% | 8667 |
| 2025-03-04 | $0.11 | $0.09 | -14.29% | 167.2K |
| 2025-03-03 | $0.11 | $0.11 | 0.00% | - |
| 2025-02-28 | $0.12 | $0.11 | -12.50% | 6333 |
| 2025-02-27 | $0.12 | $0.09 | -25.00% | 31000 |
| 2025-02-26 | $0.14 | $0.12 | -11.11% | 6000 |
| 2025-02-25 | $0.12 | $0.12 | 0.00% | 333 |
| 2025-02-24 | $0.15 | $0.12 | -20.00% | 32667 |
| 2025-02-21 | $0.15 | $0.15 | 0.00% | - |
| 2025-02-20 | $0.15 | $0.15 | 0.00% | - |
| 2025-02-19 | $0.15 | $0.15 | 0.00% | - |
| 2025-02-18 | $0.15 | $0.15 | 0.00% | 6400 |
| 2025-02-14 | $0.15 | $0.15 | 0.00% | - |
| 2025-02-13 | $0.15 | $0.15 | 0.00% | - |
| 2025-02-12 | $0.20 | $0.15 | -23.08% | 12475 |
| 2025-02-11 | $0.18 | $0.20 | 8.33% | 7196 |
| 2025-02-10 | $0.20 | $0.20 | 0.00% | 4333 |
| 2025-02-07 | $0.15 | $0.12 | -20.00% | 29551 |
| 2025-02-06 | $0.12 | $0.12 | 0.00% | - |
| 2025-02-05 | $0.15 | $0.12 | -20.00% | 7667 |
| 2025-02-04 | $0.12 | $0.12 | 0.00% | 6667 |
| 2025-02-03 | $0.11 | $0.11 | 0.00% | 667 |
| 2025-01-31 | $0.15 | $0.11 | -30.00% | 6000 |
| 2025-01-30 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-29 | $0.12 | $0.11 | -12.50% | 4333 |
| 2025-01-28 | $0.12 | $0.12 | 0.00% | 10333 |
| 2025-01-27 | $0.14 | $0.14 | 0.00% | - |
| 2025-01-24 | $0.14 | $0.14 | 0.00% | 533 |
| 2025-01-23 | $0.12 | $0.12 | 0.00% | 333 |
| 2025-01-22 | $0.15 | $0.11 | -30.00% | 43704 |
| 2025-01-21 | $0.12 | $0.12 | 0.00% | 53417 |
| 2025-01-20 | $0.14 | $0.14 | 0.00% | - |
| 2025-01-17 | $0.14 | $0.14 | 0.00% | 18180 |
| 2025-01-16 | $0.11 | $0.12 | 14.29% | 1433 |
| 2025-01-15 | $0.12 | $0.14 | 12.50% | 14100 |
| 2025-01-14 | $0.11 | $0.12 | 14.29% | 2000 |
| 2025-01-13 | $0.09 | $0.09 | 0.00% | - |
| 2025-01-10 | $0.09 | $0.09 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks