Is ACME Solar Holdings Limited (ACMESOLAR.BO) a Buy, Sell, or Hold?
BSE : ACMESOLAR.BO
ACME Solar Holdings Limited — Stock Chart
$370.75 INR
$8.3 (2.29%)
- Volume
- 260.86K
- Average Volume
- 170.07K
- Market Capitalization
- $261.97B
- P/E Ratio
- 37.90
- Dividend Yield
- 0.05%
- Price Target
- Year High
- $398.50
- Year Low
- $195.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ACMESOLAR.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $363.35 | $370.90 | 2.08% | 249.17K |
| 2026-07-31 | $362.45 | $362.45 | 0.00% | 122.76K |
| 2026-07-30 | $365.95 | $361.50 | -1.22% | 192.86K |
| 2026-07-29 | $358.50 | $366.65 | 2.27% | 51423 |
| 2026-07-28 | $364.75 | $354.65 | -2.77% | 76923 |
| 2026-07-27 | $369.60 | $362.05 | -2.04% | 66343 |
| 2026-07-24 | $361.95 | $366.20 | 1.17% | 71397 |
| 2026-07-23 | $360.70 | $363.05 | 0.65% | 168.45K |
| 2026-07-22 | $373.45 | $369.80 | -0.98% | 63846 |
| 2026-07-21 | $378.05 | $373.50 | -1.20% | 71290 |
| 2026-07-20 | $384.35 | $377.60 | -1.76% | 92680 |
| 2026-07-17 | $395.50 | $385.20 | -2.60% | 308.1K |
| 2026-07-16 | $396.85 | $394.60 | -0.57% | 218.27K |
| 2026-07-15 | $388.45 | $391.95 | 0.90% | 64420 |
| 2026-07-14 | $375.05 | $384.15 | 2.43% | 207.95K |
| 2026-07-13 | $374.45 | $376.05 | 0.43% | 95693 |
| 2026-07-10 | $369.05 | $376.85 | 2.11% | 97408 |
| 2026-07-09 | $365.95 | $367.35 | 0.38% | 83581 |
| 2026-07-08 | $365.00 | $365.95 | 0.26% | 114.27K |
| 2026-07-07 | $383.90 | $369.00 | -3.88% | 166.28K |
| 2026-07-06 | $383.60 | $383.80 | 0.05% | 91779 |
| 2026-07-03 | $394.00 | $383.20 | -2.74% | 155.02K |
| 2026-07-02 | $389.10 | $393.30 | 1.08% | 185.37K |
| 2026-07-01 | $381.10 | $390.90 | 2.57% | 149.16K |
| 2026-06-30 | $378.90 | $380.80 | 0.50% | 306.82K |
| 2026-06-29 | $357.50 | $379.05 | 6.03% | 253.81K |
| 2026-06-25 | $363.15 | $350.00 | -3.62% | 165.44K |
| 2026-06-24 | $352.55 | $359.20 | 1.89% | 315.89K |
| 2026-06-23 | $354.45 | $352.20 | -0.63% | 133.16K |
| 2026-06-22 | $339.30 | $349.80 | 3.09% | 221.89K |
| 2026-06-19 | $331.05 | $336.15 | 1.54% | 117.75K |
| 2026-06-18 | $331.65 | $332.00 | 0.11% | 93743 |
| 2026-06-17 | $346.70 | $331.50 | -4.38% | 210.05K |
| 2026-06-16 | $351.50 | $339.25 | -3.49% | 95182 |
| 2026-06-15 | $340.00 | $347.05 | 2.07% | 163.3K |
| 2026-06-12 | $337.10 | $335.60 | -0.44% | 153.23K |
| 2026-06-11 | $335.55 | $336.00 | 0.13% | 237.22K |
| 2026-06-10 | $350.35 | $337.25 | -3.74% | 235.79K |
| 2026-06-09 | $354.35 | $348.85 | -1.55% | 155.75K |
| 2026-06-08 | $354.90 | $351.60 | -0.93% | 256.73K |
| 2026-06-05 | $350.95 | $356.25 | 1.51% | 911.19K |
| 2026-06-04 | $328.00 | $346.15 | 5.53% | 231.73K |
| 2026-06-03 | $337.35 | $328.75 | -2.55% | 185K |
| 2026-06-02 | $306.40 | $334.15 | 9.06% | 546.47K |
| 2026-06-01 | $312.05 | $306.90 | -1.65% | 450.07K |
| 2026-05-29 | $306.70 | $310.00 | 1.08% | 144.77K |
| 2026-05-27 | $303.95 | $306.00 | 0.67% | 166.32K |
| 2026-05-26 | $300.20 | $302.75 | 0.85% | 302.68K |
| 2026-05-25 | $293.85 | $301.00 | 2.43% | 194.04K |
| 2026-05-22 | $281.50 | $291.15 | 3.43% | 202.62K |
| 2026-05-21 | $285.65 | $282.00 | -1.28% | 62701 |
| 2026-05-20 | $282.80 | $281.80 | -0.35% | 139.2K |
| 2026-05-19 | $277.60 | $282.60 | 1.80% | 37221 |
| 2026-05-18 | $274.20 | $276.55 | 0.86% | 92718 |
| 2026-05-15 | $284.00 | $276.05 | -2.80% | 47630 |
| 2026-05-14 | $286.85 | $283.40 | -1.20% | 37993 |
| 2026-05-13 | $279.20 | $282.55 | 1.20% | 56634 |
| 2026-05-12 | $298.00 | $283.90 | -4.73% | 147.89K |
| 2026-05-11 | $282.00 | $295.00 | 4.61% | 163.2K |
| 2026-05-08 | $309.35 | $282.65 | -8.63% | 198.06K |
| 2026-05-07 | $301.85 | $298.00 | -1.28% | 45209 |
| 2026-05-06 | $296.30 | $296.30 | 0.00% | 99655 |
| 2026-05-05 | $302.60 | $295.70 | -2.28% | 72376 |
| 2026-05-04 | $301.80 | $298.50 | -1.09% | 100.55K |
| 2026-04-30 | $304.40 | $303.70 | -0.23% | 98558 |
| 2026-04-29 | $307.55 | $303.25 | -1.40% | 107.4K |
| 2026-04-28 | $309.45 | $306.35 | -1.00% | 56687 |
| 2026-04-27 | $300.50 | $309.45 | 2.98% | 136.76K |
| 2026-04-24 | $309.50 | $306.10 | -1.10% | 159.57K |
| 2026-04-23 | $303.55 | $309.35 | 1.91% | 120.57K |
| 2026-04-22 | $296.75 | $303.55 | 2.29% | 154.46K |
| 2026-04-21 | $299.20 | $295.85 | -1.12% | 55760 |
| 2026-04-20 | $307.15 | $298.95 | -2.67% | 221.96K |
| 2026-04-17 | $292.70 | $305.00 | 4.20% | 173.74K |
| 2026-04-16 | $288.45 | $287.00 | -0.50% | 57818 |
| 2026-04-15 | $289.10 | $285.25 | -1.33% | 138.1K |
| 2026-04-13 | $268.05 | $284.05 | 5.97% | 571.52K |
| 2026-04-10 | $271.25 | $268.65 | -0.96% | 88872 |
| 2026-04-09 | $271.70 | $273.15 | 0.53% | 220.06K |
| 2026-04-08 | $285.00 | $273.55 | -4.02% | 74665 |
| 2026-04-07 | $280.05 | $276.90 | -1.12% | 104.64K |
| 2026-04-06 | $274.15 | $280.65 | 2.37% | 198.06K |
| 2026-04-02 | $266.00 | $274.70 | 3.27% | 190.86K |
| 2026-04-01 | $271.95 | $266.95 | -1.84% | 75435 |
| 2026-03-30 | $270.00 | $261.50 | -3.15% | 98172 |
| 2026-03-27 | $253.45 | $269.30 | 6.25% | 575.42K |
| 2026-03-25 | $250.00 | $253.85 | 1.54% | 68890 |
| 2026-03-24 | $246.85 | $249.35 | 1.01% | 83499 |
| 2026-03-23 | $244.60 | $237.65 | -2.84% | 70152 |
| 2026-03-20 | $266.95 | $246.50 | -7.66% | 111.2K |