Is ACME Solar Holdings Ltd. (ACMESOLAR.NS) a Buy, Sell, or Hold?
NSE : ACMESOLAR.NS
ACME Solar Holdings Ltd. — Stock Chart
$365.85 INR
$2.8 (0.77%)
- Volume
- 2.1M
- Average Volume
- 2.21M
- Market Capitalization
- $221.69B
- P/E Ratio
- 44.40
- Dividend Yield
- 0.05%
- Price Target
- Year High
- $398.65
- Year Low
- $195.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
ACMESOLAR.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $361.40 | $365.85 | 1.23% | 2.1M |
| 2026-07-23 | $367.30 | $363.05 | -1.16% | 2.29M |
| 2026-07-22 | $373.10 | $369.60 | -0.94% | 678.71K |
| 2026-07-21 | $378.95 | $373.10 | -1.54% | 752.5K |
| 2026-07-20 | $383.00 | $377.55 | -1.42% | 1.38M |
| 2026-07-17 | $397.00 | $385.25 | -2.96% | 3.08M |
| 2026-07-16 | $396.00 | $394.00 | -0.51% | 1.61M |
| 2026-07-15 | $387.40 | $392.15 | 1.23% | 1.97M |
| 2026-07-14 | $376.95 | $384.60 | 2.03% | 4.24M |
| 2026-07-13 | $375.00 | $378.80 | 1.01% | 1.37M |
| 2026-07-10 | $370.00 | $377.00 | 1.89% | 1.49M |
| 2026-07-09 | $366.00 | $367.80 | 0.49% | 1.08M |
| 2026-07-08 | $365.00 | $365.25 | 0.07% | 1.12M |
| 2026-07-07 | $384.00 | $367.15 | -4.39% | 1.51M |
| 2026-07-06 | $384.00 | $383.70 | -0.08% | 987.44K |
| 2026-07-03 | $395.00 | $383.25 | -2.97% | 1.21M |
| 2026-07-02 | $392.30 | $393.25 | 0.24% | 1.45M |
| 2026-07-01 | $380.90 | $390.80 | 2.60% | 3.09M |
| 2026-06-30 | $379.00 | $380.55 | 0.41% | 1.93M |
| 2026-06-29 | $357.05 | $379.25 | 6.22% | 4.45M |
| 2026-06-25 | $364.00 | $357.20 | -1.87% | 1.94M |
| 2026-06-24 | $354.00 | $359.30 | 1.50% | 2.66M |
| 2026-06-23 | $352.30 | $351.30 | -0.28% | 2.3M |
| 2026-06-22 | $340.00 | $349.85 | 2.90% | 3.38M |
| 2026-06-19 | $331.45 | $337.65 | 1.87% | 1.24M |
| 2026-06-18 | $331.90 | $331.90 | 0.00% | 1.09M |
| 2026-06-17 | $341.00 | $331.80 | -2.70% | 1.98M |
| 2026-06-16 | $349.70 | $339.65 | -2.87% | 1.18M |
| 2026-06-15 | $339.90 | $347.25 | 2.16% | 2.1M |
| 2026-06-12 | $338.00 | $335.75 | -0.67% | 1.37M |
| 2026-06-11 | $335.50 | $334.45 | -0.31% | 1.98M |
| 2026-06-10 | $350.00 | $336.90 | -3.74% | 1.65M |
| 2026-06-09 | $352.25 | $348.70 | -1.01% | 1.56M |
| 2026-06-08 | $353.00 | $352.25 | -0.21% | 4M |
| 2026-06-05 | $350.00 | $356.65 | 1.90% | 6.66M |
| 2026-06-04 | $326.70 | $345.85 | 5.86% | 4.61M |
| 2026-06-03 | $335.00 | $329.05 | -1.78% | 3.48M |
| 2026-06-02 | $306.00 | $334.75 | 9.40% | 12.45M |
| 2026-06-01 | $314.00 | $307.20 | -2.17% | 5.14M |
| 2026-05-29 | $307.80 | $310.10 | 0.75% | 4.06M |
| 2026-05-27 | $304.40 | $305.60 | 0.39% | 1.29M |
| 2026-05-26 | $303.50 | $302.75 | -0.25% | 2M |
| 2026-05-25 | $292.90 | $300.60 | 2.63% | 3.59M |
| 2026-05-22 | $282.95 | $290.20 | 2.56% | 2.6M |
| 2026-05-21 | $284.30 | $282.65 | -0.58% | 825.04K |
| 2026-05-20 | $282.00 | $281.65 | -0.12% | 1.91M |
| 2026-05-19 | $276.95 | $282.85 | 2.13% | 1.41M |
| 2026-05-18 | $274.35 | $275.60 | 0.46% | 582.9K |
| 2026-05-15 | $283.95 | $276.00 | -2.80% | 631.01K |
| 2026-05-14 | $285.00 | $283.05 | -0.68% | 674.84K |
| 2026-05-13 | $280.00 | $282.55 | 0.91% | 1.03M |
| 2026-05-12 | $297.85 | $283.80 | -4.72% | 1.52M |
| 2026-05-11 | $281.95 | $290.25 | 2.94% | 5.02M |
| 2026-05-08 | $307.00 | $282.80 | -7.88% | 5.36M |
| 2026-05-07 | $300.00 | $298.55 | -0.48% | 852.29K |
| 2026-05-06 | $297.90 | $296.45 | -0.49% | 748.79K |
| 2026-05-05 | $301.80 | $295.50 | -2.09% | 927.04K |
| 2026-05-04 | $303.30 | $298.75 | -1.50% | 817.51K |
| 2026-04-30 | $306.00 | $302.85 | -1.03% | 1.11M |
| 2026-04-29 | $307.90 | $303.10 | -1.56% | 944.14K |
| 2026-04-28 | $310.70 | $305.20 | -1.77% | 420.9K |
| 2026-04-27 | $306.45 | $309.20 | 0.90% | 1.12M |
| 2026-04-24 | $309.90 | $305.30 | -1.48% | 1.41M |
| 2026-04-23 | $303.00 | $309.20 | 2.05% | 1.57M |
| 2026-04-22 | $299.00 | $303.55 | 1.52% | 1.64M |
| 2026-04-21 | $299.10 | $296.25 | -0.95% | 957.38K |
| 2026-04-20 | $309.00 | $299.05 | -3.22% | 2.93M |
| 2026-04-17 | $289.80 | $304.65 | 5.12% | 3.74M |
| 2026-04-16 | $287.00 | $287.45 | 0.16% | 918.91K |
| 2026-04-15 | $289.75 | $285.40 | -1.50% | 2.2M |
| 2026-04-13 | $271.00 | $284.05 | 4.82% | 9.11M |
| 2026-04-10 | $273.50 | $268.65 | -1.77% | 864.64K |
| 2026-04-09 | $272.00 | $273.10 | 0.40% | 632.7K |
| 2026-04-08 | $285.00 | $273.20 | -4.14% | 1.33M |
| 2026-04-07 | $281.00 | $277.20 | -1.35% | 919.96K |
| 2026-04-06 | $275.00 | $280.25 | 1.91% | 2.38M |
| 2026-04-02 | $266.45 | $274.65 | 3.08% | 3.27M |
| 2026-04-01 | $269.95 | $266.80 | -1.17% | 1.83M |
| 2026-03-30 | $269.31 | $261.61 | -2.86% | 2.06M |
| 2026-03-27 | $254.12 | $269.41 | 6.02% | 12.3M |
| 2026-03-25 | $251.00 | $254.12 | 1.24% | 744.49K |
| 2026-03-24 | $246.00 | $249.10 | 1.26% | 1.85M |
| 2026-03-23 | $246.37 | $237.55 | -3.58% | 1.04M |
| 2026-03-20 | $266.00 | $246.37 | -7.38% | 2.2M |
| 2026-03-19 | $246.00 | $262.03 | 6.52% | 8.29M |
| 2026-03-18 | $249.90 | $248.69 | -0.48% | 695.73K |
| 2026-03-17 | $245.00 | $247.01 | 0.82% | 691.68K |
| 2026-03-16 | $255.45 | $244.89 | -4.13% | 2.07M |
| 2026-03-13 | $243.00 | $255.61 | 5.19% | 14.63M |
| 2026-03-12 | $229.00 | $240.08 | 4.84% | 1.2M |