Loading live market data…

ACM Research, Inc.

NASDAQ:ACMR

$91.96 USD

-$6.93 (-7.01%)

Volume
1.39M
Average Volume
1.7M
Market Capitalization
$5.9B
P/E Ratio
65.22
Dividend Yield
0.00%
Price Target
$125.00
Year High
$127.19
Year Low
$23.03
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$3.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $100.17 $91.96 -8.20% 1.39M
2026-07-14 $100.80 $98.90 -1.88% 672.98K
2026-07-13 $98.49 $94.08 -4.48% 674.1K
2026-07-10 $100.00 $103.00 3.00% 915.35K
2026-07-09 $107.00 $106.04 -0.90% 1.17M
2026-07-08 $94.66 $98.07 3.60% 1.07M
2026-07-07 $92.56 $94.66 2.27% 1.84M
2026-07-06 $102.00 $98.52 -3.41% 1.51M
2026-07-02 $116.65 $97.77 -16.19% 2.94M
2026-07-01 $117.52 $117.16 -0.31% 1.88M
2026-06-30 $120.98 $126.89 4.89% 2.01M
2026-06-29 $112.06 $118.88 6.09% 2.51M
2026-06-26 $100.98 $104.50 3.49% 3.42M
2026-06-25 $107.17 $106.86 -0.29% 1.75M
2026-06-24 $101.96 $101.60 -0.35% 1.73M
2026-06-23 $94.05 $99.12 5.39% 1.77M
2026-06-22 $111.39 $103.17 -7.38% 2.04M
2026-06-18 $102.27 $109.87 7.43% 2.99M
2026-06-17 $100.28 $96.19 -4.08% 2.01M
2026-06-16 $96.35 $91.18 -5.37% 1.36M
2026-06-15 $97.55 $95.21 -2.40% 1.37M
2026-06-12 $92.49 $93.95 1.58% 2.25M
2026-06-11 $84.35 $91.70 8.71% 1.42M
2026-06-10 $81.10 $79.96 -1.41% 1.16M
2026-06-09 $85.00 $81.33 -4.32% 1.66M
2026-06-08 $83.83 $80.57 -3.89% 1.39M
2026-06-05 $85.27 $76.29 -10.53% 1.9M
2026-06-04 $85.60 $90.21 5.39% 1.67M
2026-06-03 $92.01 $88.86 -3.42% 1.62M
2026-06-02 $84.69 $91.92 8.54% 1.6M
2026-06-01 $83.50 $82.05 -1.74% 1.85M
2026-05-29 $92.80 $86.56 -6.72% 2.25M
2026-05-28 $88.52 $92.86 4.90% 2.22M
2026-05-27 $86.46 $88.64 2.52% 2.3M
2026-05-26 $79.61 $86.46 8.60% 3.62M
2026-05-22 $72.29 $73.35 1.47% 1.83M
2026-05-21 $70.87 $71.59 1.02% 968.21K
2026-05-20 $69.35 $71.60 3.24% 1.59M
2026-05-19 $63.70 $66.45 4.32% 1.76M
2026-05-18 $65.68 $63.25 -3.70% 1.21M
2026-05-15 $60.78 $63.67 4.75% 2.73M
2026-05-14 $64.82 $63.19 -2.51% 2.21M
2026-05-13 $63.00 $64.75 2.78% 3.47M
2026-05-12 $61.59 $62.99 2.27% 2.21M
2026-05-11 $61.48 $64.67 5.19% 2.01M
2026-05-08 $60.09 $59.85 -0.40% 1.16M
2026-05-07 $53.00 $59.20 11.70% 2.98M
2026-05-06 $54.11 $55.38 2.35% 1.47M
2026-05-05 $53.44 $52.80 -1.20% 1.05M
2026-05-04 $52.23 $51.23 -1.91% 759.9K
2026-05-01 $51.38 $52.15 1.50% 870.2K
2026-04-30 $49.75 $51.69 3.90% 877.84K
2026-04-29 $50.90 $48.65 -4.42% 865.11K
2026-04-28 $51.25 $49.53 -3.36% 1.07M
2026-04-27 $54.92 $53.23 -3.08% 1.27M
2026-04-24 $55.80 $56.10 0.54% 828.7K
2026-04-23 $54.95 $53.99 -1.75% 931K
2026-04-22 $52.50 $54.53 3.87% 1.32M
2026-04-21 $50.60 $51.21 1.21% 1.03M
2026-04-20 $49.91 $49.69 -0.44% 1.37M
2026-04-17 $49.79 $50.61 1.65% 2.15M
2026-04-16 $49.70 $47.89 -3.64% 1.12M
2026-04-15 $50.19 $49.79 -0.80% 749.46K
2026-04-14 $50.46 $50.75 0.57% 703.81K
2026-04-13 $47.79 $49.62 3.83% 886.42K
2026-04-10 $47.76 $48.07 0.65% 859.9K
2026-04-09 $46.14 $46.97 1.80% 858.9K
2026-04-08 $47.09 $46.14 -2.02% 1.36M
2026-04-07 $40.91 $41.91 2.44% 638.4K
2026-04-06 $41.12 $41.67 1.34% 796.09K
2026-04-02 $38.03 $40.54 6.60% 777.52K
2026-04-01 $40.41 $40.46 0.12% 1.05M
2026-03-31 $38.19 $39.35 3.04% 1.5M
2026-03-30 $40.17 $37.93 -5.58% 1.28M
2026-03-27 $40.56 $40.07 -1.21% 968.53K
2026-03-26 $44.25 $41.19 -6.92% 936.32K
2026-03-25 $46.59 $45.64 -2.04% 548.9K
2026-03-24 $44.02 $45.92 4.32% 646.04K
2026-03-23 $45.01 $44.83 -0.40% 757.44K
2026-03-20 $46.08 $43.55 -5.49% 2.23M
2026-03-19 $45.00 $46.60 3.56% 755.1K
2026-03-18 $47.95 $46.60 -2.82% 800.5K
2026-03-17 $47.63 $47.34 -0.61% 982.93K
2026-03-16 $48.36 $46.92 -2.98% 876K
2026-03-13 $45.60 $46.38 1.71% 923.2K
2026-03-12 $46.63 $45.27 -2.92% 1.18M
2026-03-11 $47.90 $47.88 -0.04% 942.62K
2026-03-10 $47.18 $48.06 1.87% 1.81M
2026-03-09 $43.87 $46.69 6.43% 1.17M
2026-03-06 $45.89 $44.92 -2.11% 1.21M