OTC : ACMSY

AccuStem Sciences Limited

$0.13 USD

-$0.01 (-7.14%)

Volume
1.22K
Average Volume
18.16K
Market Capitalization
$0
P/E Ratio
-1.08
Dividend Yield
0.00%
Price Target
Year High
$0.56
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
ACMSY Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2025-04-24 $0.13 $0.13 0.00% 1220
2022-03-21 $0.16 $0.14 -14.56% 7509
2022-03-17 $0.16 $0.16 0.00% 1012
2022-03-16 $0.12 $0.12 0.00% 182
2022-03-15 $0.17 $0.13 -26.47% 1872
2022-03-11 $0.12 $0.12 0.00% 100
2022-03-10 $0.15 $0.14 -6.67% 4430
2022-03-09 $0.12 $0.12 0.00% 2389
2022-03-08 $0.12 $0.13 8.15% 3502
2022-03-07 $0.15 $0.13 -13.33% 1105
2022-03-04 $0.13 $0.13 0.00% 1001
2022-03-03 $0.12 $0.13 8.33% 2124
2022-03-02 $0.12 $0.12 0.00% 159
2022-02-28 $0.12 $0.12 -3.23% 16289
2022-02-25 $0.12 $0.13 8.33% 872
2022-02-23 $0.12 $0.12 0.00% 1814
2022-02-14 $0.14 $0.13 -6.93% 6626
2022-02-10 $0.12 $0.12 0.00% 105
2022-01-27 $0.11 $0.11 0.00% 8729
2022-01-26 $0.11 $0.11 0.00% 3468
2022-01-25 $0.11 $0.11 0.00% 47305
2022-01-24 $0.16 $0.12 -25.00% 36479
2022-01-21 $0.10 $0.10 0.00% 471
2022-01-20 $0.17 $0.18 5.88% 8532
2022-01-19 $0.17 $0.18 5.88% 2904
2022-01-18 $0.19 $0.18 -5.26% 24049
2022-01-14 $0.21 $0.19 -9.33% 11609
2022-01-13 $0.18 $0.22 19.31% 14896
2022-01-12 $0.18 $0.18 0.00% 238
2022-01-10 $0.16 $0.18 12.56% 864
2022-01-07 $0.17 $0.25 45.77% 38851
2022-01-06 $0.16 $0.20 25.00% 37392
2022-01-05 $0.17 $0.20 17.65% 77862
2022-01-04 $0.16 $0.18 12.50% 35552
2022-01-03 $0.15 $0.16 6.67% 2848