Loading live market data…

Accenture plc

NYSE:ACN

$134.56 USD

-$3.96 (-2.86%)

Volume
6.88M
Average Volume
7.92M
Market Capitalization
$82.34B
P/E Ratio
10.66
Dividend Yield
4.85%
Price Target
$195.00
Year High
$291.09
Year Low
$118.15
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$1.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $130.48 $134.56 3.13% 6.88M
2026-07-13 $139.10 $138.52 -0.42% 5.38M
2026-07-10 $141.37 $135.23 -4.34% 7.63M
2026-07-09 $130.94 $139.06 6.20% 7M
2026-07-08 $139.75 $137.19 -1.83% 6.86M
2026-07-07 $140.40 $142.14 1.24% 8.7M
2026-07-06 $135.96 $136.96 0.74% 6.97M
2026-07-02 $133.14 $137.35 3.16% 13.84M
2026-07-01 $126.20 $131.13 3.91% 14.98M
2026-06-30 $123.26 $124.44 0.96% 10.98M
2026-06-29 $130.57 $124.74 -4.47% 17.09M
2026-06-26 $126.25 $128.98 2.16% 14.15M
2026-06-25 $128.35 $125.82 -1.97% 20.98M
2026-06-24 $126.49 $129.15 2.10% 13.78M
2026-06-23 $124.79 $127.01 1.78% 23.53M
2026-06-22 $125.00 $124.83 -0.14% 27.63M
2026-06-18 $126.50 $127.98 1.17% 41.74M
2026-06-17 $164.90 $156.01 -5.39% 7.56M
2026-06-16 $165.63 $165.52 -0.07% 4.42M
2026-06-15 $167.60 $165.36 -1.34% 6.03M
2026-06-12 $168.44 $170.28 1.09% 4.04M
2026-06-11 $167.10 $167.52 0.25% 5.26M
2026-06-10 $170.10 $170.50 0.24% 3.32M
2026-06-09 $173.46 $173.47 0.01% 4.43M
2026-06-08 $176.95 $174.43 -1.42% 3.8M
2026-06-05 $180.91 $178.25 -1.47% 3.75M
2026-06-04 $183.68 $178.86 -2.62% 4.4M
2026-06-03 $183.16 $177.43 -3.13% 4.96M
2026-06-02 $190.69 $186.22 -2.34% 5.28M
2026-06-01 $193.44 $196.59 1.63% 7.18M
2026-05-29 $178.63 $187.07 4.72% 10.78M
2026-05-28 $178.14 $178.40 0.15% 4.11M
2026-05-27 $177.00 $176.36 -0.36% 5.27M
2026-05-26 $178.00 $177.00 -0.56% 3.82M
2026-05-22 $179.01 $179.24 0.13% 3.45M
2026-05-21 $176.82 $177.87 0.59% 3.51M
2026-05-20 $175.00 $179.22 2.41% 4.24M
2026-05-19 $180.00 $176.80 -1.78% 7.19M
2026-05-18 $167.75 $177.55 5.84% 5.37M
2026-05-15 $167.47 $168.82 0.81% 5M
2026-05-14 $162.00 $163.99 1.23% 8.72M
2026-05-13 $167.52 $159.64 -4.70% 13.9M
2026-05-12 $174.00 $169.77 -2.43% 5.45M
2026-05-11 $180.49 $172.35 -4.51% 4.62M
2026-05-08 $178.03 $180.42 1.34% 5.7M
2026-05-07 $176.08 $180.19 2.33% 6.33M
2026-05-06 $179.50 $174.57 -2.75% 6.81M
2026-05-05 $180.43 $179.01 -0.79% 5.13M
2026-05-04 $179.98 $180.12 0.08% 6.09M
2026-05-01 $181.30 $179.83 -0.81% 3.71M
2026-04-30 $178.32 $178.71 0.22% 6.03M
2026-04-29 $176.57 $180.26 2.09% 5.17M
2026-04-28 $178.60 $177.75 -0.48% 4.43M
2026-04-27 $178.00 $176.96 -0.58% 4.41M
2026-04-24 $178.75 $178.36 -0.22% 4.57M
2026-04-23 $181.00 $178.28 -1.50% 7.39M
2026-04-22 $193.13 $190.10 -1.57% 4.08M
2026-04-21 $195.15 $194.42 -0.37% 4.2M
2026-04-20 $197.23 $195.06 -1.10% 4.63M
2026-04-17 $195.86 $197.65 0.91% 4.5M
2026-04-16 $196.24 $194.00 -1.14% 4.85M
2026-04-15 $193.01 $194.00 0.51% 4.43M
2026-04-14 $192.72 $190.37 -1.22% 4.63M
2026-04-13 $180.98 $191.95 6.06% 6.68M
2026-04-10 $185.83 $179.53 -3.39% 7.26M
2026-04-09 $190.75 $186.03 -2.47% 6.06M
2026-04-08 $200.94 $193.84 -3.53% 4.95M
2026-04-07 $198.98 $197.30 -0.84% 3.8M
2026-04-06 $200.96 $198.95 -1.00% 5.5M
2026-04-02 $197.62 $201.33 1.88% 5.52M
2026-04-01 $197.14 $197.06 -0.04% 4.81M
2026-03-31 $200.00 $198.29 -0.86% 6.91M
2026-03-30 $195.00 $197.55 1.31% 4.64M
2026-03-27 $195.00 $192.60 -1.23% 4.89M
2026-03-26 $191.47 $196.42 2.59% 4.92M
2026-03-25 $195.49 $192.29 -1.64% 4.37M
2026-03-24 $197.57 $193.54 -2.04% 5.11M
2026-03-23 $203.63 $200.02 -1.77% 4.83M
2026-03-20 $203.50 $199.99 -1.72% 44.34M
2026-03-19 $187.00 $203.55 8.85% 10.61M
2026-03-18 $198.75 $195.15 -1.81% 8.07M
2026-03-17 $200.25 $198.66 -0.79% 5.73M
2026-03-16 $197.49 $199.31 0.92% 7.83M
2026-03-13 $197.34 $196.65 -0.35% 4.22M
2026-03-12 $201.00 $196.05 -2.46% 7.05M
2026-03-11 $203.45 $201.48 -0.97% 5.13M
2026-03-10 $208.61 $201.63 -3.35% 5.16M
2026-03-09 $212.84 $209.36 -1.64% 7.85M
2026-03-06 $215.21 $215.00 -0.10% 6.5M
2026-03-05 $209.80 $214.00 2.00% 7.44M