Loading live market data…

ACNB Corporation

NASDAQ:ACNB

$59.63 USD

-$0.31 (-0.52%)

Volume
59.57K
Average Volume
68.1K
Market Capitalization
$608.94M
P/E Ratio
12.17
Dividend Yield
3.39%
Price Target
$61.00
Year High
$61.73
Year Low
$40.80
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $60.07 $59.63 -0.73% 59573
2026-07-13 $59.50 $59.94 0.74% 60300
2026-07-10 $58.81 $59.32 0.87% 38900
2026-07-09 $58.09 $59.01 1.58% 39600
2026-07-08 $59.13 $58.31 -1.39% 54700
2026-07-07 $60.49 $59.24 -2.07% 57202
2026-07-06 $60.25 $60.49 0.40% 67230
2026-07-02 $61.25 $60.25 -1.63% 70913
2026-07-01 $59.42 $61.25 3.08% 93209
2026-06-30 $59.92 $59.38 -0.90% 73849
2026-06-29 $59.71 $59.93 0.37% 104.6K
2026-06-26 $58.89 $60.42 2.60% 371.1K
2026-06-25 $58.20 $58.39 0.33% 59000
2026-06-24 $58.42 $58.37 -0.09% 72253
2026-06-23 $57.06 $58.29 2.16% 100.7K
2026-06-22 $57.14 $56.81 -0.58% 47400
2026-06-18 $56.91 $57.22 0.54% 104.4K
2026-06-17 $56.68 $56.17 -0.90% 42800
2026-06-16 $56.89 $56.81 -0.14% 58808
2026-06-15 $57.67 $56.48 -2.06% 43244
2026-06-12 $57.30 $57.50 0.35% 53109
2026-06-11 $57.30 $57.01 -0.51% 45700
2026-06-10 $56.60 $57.08 0.85% 47500
2026-06-09 $55.63 $56.13 0.90% 47342
2026-06-08 $54.96 $55.54 1.06% 39500
2026-06-05 $54.13 $54.88 1.39% 65100
2026-06-04 $53.00 $54.13 2.13% 71009
2026-06-03 $53.67 $52.62 -1.96% 75100
2026-06-02 $52.59 $53.72 2.15% 51300
2026-06-01 $53.37 $52.92 -0.84% 65328
2026-05-29 $55.00 $54.29 -1.29% 34101
2026-05-28 $54.40 $54.51 0.20% 39500
2026-05-27 $54.44 $54.40 -0.07% 84129
2026-05-26 $54.75 $55.06 0.57% 65403
2026-05-22 $54.77 $54.45 -0.58% 41028
2026-05-21 $53.98 $54.76 1.44% 33500
2026-05-20 $53.40 $54.18 1.46% 56726
2026-05-19 $53.01 $53.40 0.74% 34000
2026-05-18 $52.05 $53.34 2.48% 42800
2026-05-15 $52.49 $52.03 -0.88% 46100
2026-05-14 $52.84 $52.59 -0.47% 44300
2026-05-13 $52.24 $52.53 0.56% 43328
2026-05-12 $52.36 $52.64 0.53% 34200
2026-05-11 $53.48 $52.28 -2.24% 44844
2026-05-08 $52.91 $53.54 1.19% 23234
2026-05-07 $53.52 $53.00 -0.97% 38230
2026-05-06 $53.56 $53.23 -0.62% 33200
2026-05-05 $52.24 $52.91 1.28% 35707
2026-05-04 $51.34 $51.94 1.17% 54700
2026-05-01 $50.91 $51.53 1.22% 102.94K
2026-04-30 $50.14 $50.69 1.10% 62007
2026-04-29 $52.89 $50.62 -4.29% 67200
2026-04-28 $50.91 $52.15 2.44% 115.05K
2026-04-27 $48.75 $50.47 3.53% 111.7K
2026-04-24 $50.30 $49.06 -2.47% 71314
2026-04-23 $50.29 $50.48 0.38% 133.33K
2026-04-22 $50.17 $49.74 -0.86% 108.91K
2026-04-21 $51.66 $50.09 -3.04% 91800
2026-04-20 $50.02 $51.36 2.68% 101.2K
2026-04-17 $51.00 $51.70 1.37% 96900
2026-04-16 $50.32 $50.47 0.30% 65639
2026-04-15 $50.99 $50.67 -0.63% 51300
2026-04-14 $51.25 $51.15 -0.20% 85800
2026-04-13 $51.09 $51.29 0.39% 51833
2026-04-10 $51.85 $51.22 -1.22% 43100
2026-04-09 $50.80 $51.86 2.09% 58803
2026-04-08 $51.24 $50.99 -0.49% 78800
2026-04-07 $48.79 $49.73 1.93% 93400
2026-04-06 $47.97 $48.84 1.81% 74523
2026-04-02 $47.46 $48.00 1.14% 37300
2026-04-01 $47.96 $48.05 0.19% 41500
2026-03-31 $47.98 $47.87 -0.23% 48300
2026-03-30 $47.35 $47.57 0.46% 61000
2026-03-27 $47.10 $47.25 0.32% 68203
2026-03-26 $46.93 $47.45 1.11% 54000
2026-03-25 $47.27 $47.20 -0.15% 76419
2026-03-24 $46.77 $47.09 0.68% 63900
2026-03-23 $47.13 $47.25 0.25% 67933
2026-03-20 $46.00 $46.00 0.00% 126.6K
2026-03-19 $45.09 $46.02 2.06% 76574
2026-03-18 $46.09 $45.29 -1.74% 52400
2026-03-17 $47.53 $46.28 -2.63% 63245
2026-03-16 $46.85 $47.47 1.32% 55200
2026-03-13 $46.85 $46.48 -0.79% 32000
2026-03-12 $46.06 $46.53 1.02% 71930
2026-03-11 $46.98 $46.87 -0.23% 38315
2026-03-10 $46.93 $47.45 1.11% 64700
2026-03-09 $46.70 $47.18 1.03% 45200
2026-03-06 $47.83 $47.50 -0.69% 69500
2026-03-05 $50.07 $48.93 -2.28% 51822