Loading live market data…

Ascent Industries Co.

NASDAQ:ACNT

$15.1201 USD

$0.11 (0.73%)

Volume
13.11K
Average Volume
81.58K
Market Capitalization
$136.66M
P/E Ratio
151.20
Dividend Yield
0.00%
Price Target
$18.00
Year High
$17.92
Year Low
$11.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.69
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.13 $15.11 -0.13% 12804
2026-07-14 $15.15 $15.01 -0.92% 29571
2026-07-13 $15.23 $15.18 -0.33% 33269
2026-07-10 $15.36 $15.26 -0.65% 39700
2026-07-09 $15.34 $15.25 -0.59% 24041
2026-07-08 $15.38 $15.10 -1.82% 51816
2026-07-07 $15.71 $15.29 -2.67% 46310
2026-07-06 $15.26 $15.39 0.85% 20600
2026-07-02 $15.16 $15.26 0.66% 50300
2026-07-01 $15.05 $15.11 0.40% 42601
2026-06-30 $14.45 $15.03 4.01% 102.53K
2026-06-29 $13.91 $14.49 4.17% 109.81K
2026-06-26 $14.36 $13.90 -3.20% 984.63K
2026-06-25 $14.44 $14.44 0.00% 80825
2026-06-24 $14.07 $14.47 2.84% 167.8K
2026-06-23 $13.70 $13.97 1.97% 67700
2026-06-22 $14.00 $13.65 -2.50% 52831
2026-06-18 $13.95 $13.96 0.07% 67113
2026-06-17 $13.84 $13.84 0.00% 62900
2026-06-16 $13.78 $13.68 -0.73% 59830
2026-06-15 $14.18 $13.78 -2.82% 52807
2026-06-12 $13.89 $14.05 1.15% 51943
2026-06-11 $13.79 $13.89 0.73% 60724
2026-06-10 $13.73 $13.76 0.22% 71923
2026-06-09 $13.54 $13.73 1.40% 62536
2026-06-08 $13.52 $13.55 0.22% 54224
2026-06-05 $13.61 $13.55 -0.44% 32400
2026-06-04 $13.62 $13.61 -0.07% 35400
2026-06-03 $13.75 $13.52 -1.67% 63708
2026-06-02 $13.43 $13.71 2.08% 75814
2026-06-01 $13.54 $13.42 -0.89% 88635
2026-05-29 $13.61 $13.55 -0.44% 80300
2026-05-28 $14.00 $13.61 -2.79% 58400
2026-05-27 $14.04 $14.01 -0.21% 54600
2026-05-26 $14.54 $14.21 -2.27% 49200
2026-05-22 $14.29 $14.45 1.12% 60245
2026-05-21 $14.12 $14.29 1.20% 51600
2026-05-20 $13.99 $14.16 1.22% 67924
2026-05-19 $14.07 $14.02 -0.36% 64100
2026-05-18 $13.91 $14.13 1.58% 53000
2026-05-15 $14.00 $13.90 -0.71% 60544
2026-05-14 $14.00 $14.02 0.14% 30437
2026-05-13 $13.76 $13.93 1.24% 48641
2026-05-12 $13.49 $13.76 2.00% 90021
2026-05-11 $13.69 $13.53 -1.17% 89013
2026-05-08 $13.33 $13.84 3.83% 91519
2026-05-07 $13.99 $13.39 -4.29% 236.8K
2026-05-06 $14.77 $14.59 -1.22% 92238
2026-05-05 $14.91 $14.94 0.20% 57806
2026-05-04 $14.68 $14.92 1.63% 85429
2026-05-01 $14.53 $14.74 1.45% 44600
2026-04-30 $14.36 $14.57 1.46% 56200
2026-04-29 $14.55 $14.50 -0.34% 49736
2026-04-28 $14.46 $14.70 1.66% 94900
2026-04-27 $14.44 $14.53 0.62% 63600
2026-04-24 $14.38 $14.52 0.97% 64442
2026-04-23 $14.02 $14.41 2.78% 63800
2026-04-22 $14.03 $14.08 0.36% 36800
2026-04-21 $14.20 $14.03 -1.20% 55500
2026-04-20 $14.31 $14.36 0.35% 43600
2026-04-17 $13.99 $14.27 2.00% 86421
2026-04-16 $13.78 $13.92 1.02% 61425
2026-04-15 $13.60 $13.78 1.32% 96800
2026-04-14 $13.61 $13.73 0.88% 98401
2026-04-13 $13.50 $13.62 0.89% 105.53K
2026-04-10 $13.19 $13.47 2.12% 119.9K
2026-04-09 $13.24 $13.26 0.15% 179.9K
2026-04-08 $13.24 $13.35 0.83% 111.4K
2026-04-07 $13.40 $13.00 -2.99% 130.3K
2026-04-06 $13.09 $13.26 1.30% 94012
2026-04-02 $13.00 $13.10 0.77% 123.95K
2026-04-01 $13.32 $13.15 -1.28% 109.1K
2026-03-31 $13.28 $13.31 0.23% 122.04K
2026-03-30 $13.03 $13.15 0.92% 158.21K
2026-03-27 $12.73 $12.88 1.18% 81624
2026-03-26 $12.92 $12.84 -0.62% 77000
2026-03-25 $13.00 $12.93 -0.54% 122.21K
2026-03-24 $12.44 $12.82 3.05% 136.1K
2026-03-23 $12.41 $12.60 1.53% 234.1K
2026-03-20 $12.65 $12.12 -4.19% 262.6K
2026-03-19 $12.19 $12.46 2.21% 182.09K
2026-03-18 $12.84 $12.39 -3.50% 185.6K
2026-03-17 $12.71 $12.69 -0.16% 91905
2026-03-16 $12.80 $12.74 -0.47% 78700
2026-03-13 $12.92 $12.79 -1.01% 220.9K
2026-03-12 $12.61 $12.91 2.38% 148K
2026-03-11 $13.00 $12.72 -2.15% 188.14K
2026-03-10 $13.09 $13.00 -0.69% 309.4K
2026-03-09 $13.08 $13.21 0.99% 378.93K
2026-03-06 $13.53 $13.26 -2.00% 268.9K