Is ATCO Ltd. (ACO-X.TO) a Buy, Sell, or Hold?
TSX : ACO-X.TO
ATCO Ltd.
$78.45 CAD
$1.16 (1.5%)
- Volume
- 171.26K
- Average Volume
- 310.2K
- Market Capitalization
- $7.92B
- P/E Ratio
- 55.64
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $78.68
- Year Low
- $47.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.45
- Current Ratio
- $1.66
ACO-X.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.76 | $78.45 | 0.89% | 171.3K |
| 2026-07-16 | $76.19 | $77.29 | 1.44% | 234.9K |
| 2026-07-15 | $76.00 | $76.37 | 0.49% | 222.6K |
| 2026-07-14 | $75.32 | $76.04 | 0.96% | 230.94K |
| 2026-07-13 | $74.70 | $75.28 | 0.78% | 201.55K |
| 2026-07-10 | $74.57 | $74.61 | 0.05% | 131.8K |
| 2026-07-09 | $74.84 | $74.65 | -0.25% | 242.9K |
| 2026-07-08 | $74.46 | $74.81 | 0.47% | 260.7K |
| 2026-07-07 | $73.37 | $74.47 | 1.50% | 216.2K |
| 2026-07-06 | $74.27 | $73.16 | -1.49% | 383.6K |
| 2026-07-03 | $73.65 | $74.34 | 0.94% | 60610 |
| 2026-07-02 | $73.75 | $73.65 | -0.14% | 368.14K |
| 2026-06-30 | $74.55 | $74.10 | -0.60% | 270.2K |
| 2026-06-29 | $73.85 | $74.66 | 1.10% | 223.7K |
| 2026-06-26 | $73.40 | $74.19 | 1.08% | 181.6K |
| 2026-06-25 | $72.79 | $73.40 | 0.84% | 200.6K |
| 2026-06-24 | $72.40 | $72.69 | 0.40% | 273K |
| 2026-06-23 | $71.00 | $72.17 | 1.65% | 656.6K |
| 2026-06-22 | $70.63 | $71.55 | 1.30% | 591.02K |
| 2026-06-19 | $70.90 | $69.69 | -1.71% | 4.84M |
| 2026-06-18 | $70.10 | $70.97 | 1.24% | 457.94K |
| 2026-06-17 | $70.98 | $70.38 | -0.85% | 219.6K |
| 2026-06-16 | $71.33 | $71.03 | -0.42% | 168K |
| 2026-06-15 | $72.17 | $71.41 | -1.05% | 303.21K |
| 2026-06-12 | $72.51 | $72.30 | -0.29% | 216.63K |
| 2026-06-11 | $73.21 | $72.63 | -0.79% | 269.62K |
| 2026-06-10 | $72.20 | $72.93 | 1.01% | 241.03K |
| 2026-06-09 | $71.27 | $71.90 | 0.88% | 181.14K |
| 2026-06-08 | $71.99 | $70.98 | -1.40% | 497.93K |
| 2026-06-05 | $71.79 | $72.10 | 0.43% | 328.9K |
| 2026-06-04 | $71.02 | $71.51 | 0.69% | 325.93K |
| 2026-06-03 | $69.48 | $70.83 | 1.94% | 357.2K |
| 2026-06-02 | $67.96 | $69.50 | 2.27% | 384.4K |
| 2026-06-01 | $67.40 | $67.65 | 0.37% | 263.04K |
| 2026-05-29 | $68.91 | $68.02 | -1.29% | 219.73K |
| 2026-05-28 | $69.43 | $68.83 | -0.86% | 228.91K |
| 2026-05-27 | $70.06 | $69.89 | -0.24% | 184.4K |
| 2026-05-26 | $69.34 | $70.46 | 1.62% | 201.7K |
| 2026-05-25 | $71.70 | $69.57 | -2.97% | 350.72K |
| 2026-05-22 | $71.07 | $71.70 | 0.89% | 122.15K |
| 2026-05-21 | $70.41 | $70.96 | 0.78% | 116.3K |
| 2026-05-20 | $69.69 | $70.41 | 1.03% | 269.27K |
| 2026-05-19 | $69.68 | $69.57 | -0.16% | 190.24K |
| 2026-05-15 | $69.62 | $69.14 | -0.69% | 144.1K |
| 2026-05-14 | $68.79 | $69.41 | 0.90% | 133.2K |
| 2026-05-13 | $68.25 | $68.69 | 0.64% | 127K |
| 2026-05-12 | $68.84 | $68.36 | -0.70% | 201.62K |
| 2026-05-11 | $68.47 | $68.88 | 0.60% | 179.5K |
| 2026-05-08 | $67.73 | $68.13 | 0.59% | 263.52K |
| 2026-05-07 | $67.93 | $68.14 | 0.31% | 230.03K |
| 2026-05-06 | $67.57 | $67.82 | 0.37% | 219.9K |
| 2026-05-05 | $68.28 | $68.54 | 0.38% | 156.81K |
| 2026-05-04 | $68.00 | $68.08 | 0.12% | 245.9K |
| 2026-05-01 | $68.14 | $68.20 | 0.09% | 66500 |
| 2026-04-30 | $68.59 | $68.11 | -0.70% | 229.95K |
| 2026-04-29 | $68.27 | $68.59 | 0.47% | 168.64K |
| 2026-04-28 | $68.30 | $68.42 | 0.18% | 125.93K |
| 2026-04-27 | $67.88 | $67.91 | 0.04% | 117.02K |
| 2026-04-24 | $67.63 | $67.79 | 0.24% | 118.7K |
| 2026-04-23 | $66.94 | $67.75 | 1.21% | 168.61K |
| 2026-04-22 | $67.18 | $66.54 | -0.95% | 190.04K |
| 2026-04-21 | $66.94 | $66.83 | -0.16% | 162.3K |
| 2026-04-20 | $67.67 | $66.91 | -1.12% | 233.9K |
| 2026-04-17 | $68.29 | $67.85 | -0.64% | 188.64K |
| 2026-04-16 | $68.80 | $68.22 | -0.84% | 235.9K |
| 2026-04-15 | $69.61 | $68.97 | -0.92% | 174.5K |
| 2026-04-14 | $70.14 | $69.91 | -0.33% | 114.82K |
| 2026-04-13 | $71.95 | $70.29 | -2.31% | 176.72K |
| 2026-04-10 | $69.94 | $72.19 | 3.22% | 265.84K |
| 2026-04-09 | $69.22 | $70.10 | 1.27% | 408.1K |
| 2026-04-08 | $69.55 | $69.36 | -0.27% | 253.01K |
| 2026-04-07 | $68.49 | $69.03 | 0.79% | 265K |
| 2026-04-06 | $68.85 | $68.74 | -0.16% | 146.8K |
| 2026-04-02 | $68.03 | $68.88 | 1.25% | 410.3K |
| 2026-04-01 | $68.01 | $67.96 | -0.07% | 308.2K |
| 2026-03-31 | $68.34 | $68.09 | -0.37% | 174.8K |
| 2026-03-30 | $68.73 | $68.50 | -0.33% | 175.5K |
| 2026-03-27 | $67.38 | $68.10 | 1.07% | 226K |
| 2026-03-26 | $67.11 | $67.53 | 0.63% | 275.3K |
| 2026-03-25 | $66.22 | $67.38 | 1.75% | 425.7K |
| 2026-03-24 | $64.87 | $65.93 | 1.63% | 266.72K |
| 2026-03-23 | $65.44 | $65.18 | -0.40% | 319.7K |
| 2026-03-20 | $66.63 | $65.21 | -2.13% | 791.71K |
| 2026-03-19 | $67.06 | $66.88 | -0.27% | 344.74K |
| 2026-03-18 | $67.00 | $67.33 | 0.49% | 205.12K |
| 2026-03-17 | $67.41 | $67.02 | -0.58% | 149.2K |
| 2026-03-16 | $67.00 | $67.40 | 0.60% | 174K |
| 2026-03-13 | $66.49 | $67.00 | 0.77% | 242.1K |
| 2026-03-12 | $66.26 | $66.44 | 0.27% | 285.6K |
| 2026-03-11 | $66.08 | $66.48 | 0.61% | 252.1K |