Is Harbor Active Commodity ETF (ACOM) a Buy, Sell, or Hold?
AMEX : ACOM
Harbor Active Commodity ETF — Stock Chart
$21.6258 USD
$0 (0.0%)
- Volume
- 936
- Average Volume
- 12.88K
- Market Capitalization
- $1.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.63
- Year Low
- $19.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.49 | $21.63 | 0.63% | 936 |
| 2026-07-20 | $21.63 | $21.63 | 0.00% | 936 |
| 2026-07-17 | $21.49 | $21.55 | 0.28% | 940 |
| 2026-07-16 | $21.33 | $21.25 | -0.38% | 1600 |
| 2026-07-15 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-07-14 | $21.31 | $21.39 | 0.38% | 824 |
| 2026-07-13 | $21.07 | $21.07 | 0.00% | 100 |
| 2026-07-10 | $20.80 | $20.80 | 0.00% | 100 |
| 2026-07-09 | $20.74 | $20.74 | 0.00% | 100 |
| 2026-07-08 | $20.41 | $20.88 | 2.30% | 500 |
| 2026-07-07 | $20.35 | $20.35 | 0.00% | 203 |
| 2026-07-06 | $20.22 | $20.22 | 0.00% | 203 |
| 2026-07-02 | $19.67 | $19.67 | 0.00% | 203 |
| 2026-07-01 | $19.66 | $19.66 | 0.00% | 203 |
| 2026-06-30 | $19.49 | $19.64 | 0.77% | 203 |
| 2026-06-29 | $19.92 | $19.51 | -2.06% | 700 |
| 2026-06-26 | $19.48 | $19.46 | -0.10% | 203 |
| 2026-06-25 | $19.73 | $19.73 | 0.00% | 151 |
| 2026-06-24 | $19.37 | $19.29 | -0.41% | 200 |
| 2026-06-23 | $19.61 | $19.70 | 0.46% | 700 |
| 2026-06-22 | $19.86 | $19.85 | -0.05% | 1541 |
| 2026-06-18 | $19.81 | $19.90 | 0.45% | 611 |
| 2026-06-17 | $20.19 | $19.88 | -1.54% | 249.63K |