Is Abrdn Income Credit Strategies Fund (ACP) a Buy, Sell, or Hold?
NYSE : ACP
Abrdn Income Credit Strategies Fund
$5.28 USD
$0.12 (2.33%)
- Volume
- 1.24M
- Average Volume
- 449.68K
- Market Capitalization
- $662.49M
- P/E Ratio
- 8.12
- Dividend Yield
- 17.61%
- Price Target
- Year High
- $5.99
- Year Low
- $4.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.50
- Current Ratio
- $0.00
ACP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.16 | $5.28 | 2.33% | 1.24M |
| 2026-07-17 | $5.20 | $5.16 | -0.77% | 706.73K |
| 2026-07-16 | $5.21 | $5.20 | -0.19% | 543.59K |
| 2026-07-15 | $5.22 | $5.20 | -0.38% | 362.25K |
| 2026-07-14 | $5.19 | $5.21 | 0.39% | 371.78K |
| 2026-07-13 | $5.22 | $5.19 | -0.57% | 274.36K |
| 2026-07-10 | $5.22 | $5.22 | 0.00% | 383.8K |
| 2026-07-09 | $5.25 | $5.23 | -0.38% | 398.12K |
| 2026-07-08 | $5.24 | $5.25 | 0.19% | 286.02K |
| 2026-07-07 | $5.27 | $5.23 | -0.76% | 254.82K |
| 2026-07-06 | $5.28 | $5.25 | -0.57% | 283.48K |
| 2026-07-02 | $5.28 | $5.28 | 0.00% | 199.33K |
| 2026-07-01 | $5.24 | $5.25 | 0.19% | 368.6K |
| 2026-06-30 | $5.26 | $5.20 | -1.14% | 518.1K |
| 2026-06-29 | $5.18 | $5.26 | 1.54% | 551.25K |
| 2026-06-26 | $5.20 | $5.19 | -0.19% | 387.3K |
| 2026-06-25 | $5.14 | $5.18 | 0.78% | 542.24K |
| 2026-06-24 | $5.16 | $5.12 | -0.78% | 317.02K |
| 2026-06-23 | $5.16 | $5.13 | -0.58% | 605.54K |
| 2026-06-22 | $5.27 | $5.24 | -0.57% | 381.74K |
| 2026-06-18 | $5.26 | $5.27 | 0.19% | 472.25K |
| 2026-06-17 | $5.31 | $5.22 | -1.69% | 739.81K |
| 2026-06-16 | $5.31 | $5.32 | 0.19% | 372.74K |
| 2026-06-15 | $5.29 | $5.29 | 0.00% | 409.8K |
| 2026-06-12 | $5.26 | $5.26 | 0.00% | 287.92K |
| 2026-06-11 | $5.30 | $5.25 | -0.94% | 285.47K |
| 2026-06-10 | $5.25 | $5.27 | 0.38% | 335.4K |
| 2026-06-09 | $5.26 | $5.26 | 0.00% | 468.62K |
| 2026-06-08 | $5.23 | $5.25 | 0.38% | 507.57K |
| 2026-06-05 | $5.23 | $5.21 | -0.38% | 404.3K |
| 2026-06-04 | $5.24 | $5.23 | -0.19% | 560K |
| 2026-06-03 | $5.30 | $5.25 | -0.94% | 519.84K |
| 2026-06-02 | $5.31 | $5.30 | -0.19% | 501.93K |
| 2026-06-01 | $5.36 | $5.31 | -0.93% | 553.44K |
| 2026-05-29 | $5.39 | $5.36 | -0.56% | 382.02K |
| 2026-05-28 | $5.30 | $5.39 | 1.70% | 652.03K |
| 2026-05-27 | $5.36 | $5.30 | -1.12% | 513.93K |
| 2026-05-26 | $5.30 | $5.34 | 0.75% | 467.51K |
| 2026-05-22 | $5.30 | $5.29 | -0.19% | 287.94K |
| 2026-05-21 | $5.30 | $5.27 | -0.57% | 271.5K |
| 2026-05-20 | $5.34 | $5.39 | 0.94% | 423.4K |
| 2026-05-19 | $5.33 | $5.32 | -0.19% | 465.1K |
| 2026-05-18 | $5.37 | $5.34 | -0.56% | 387.69K |
| 2026-05-15 | $5.37 | $5.36 | -0.19% | 398.47K |
| 2026-05-14 | $5.41 | $5.38 | -0.55% | 297.8K |
| 2026-05-13 | $5.36 | $5.37 | 0.19% | 601.3K |
| 2026-05-12 | $5.28 | $5.35 | 1.33% | 509.15K |
| 2026-05-11 | $5.37 | $5.25 | -2.23% | 544.91K |
| 2026-05-08 | $5.36 | $5.36 | 0.00% | 293.94K |
| 2026-05-07 | $5.40 | $5.34 | -1.11% | 297.1K |
| 2026-05-06 | $5.40 | $5.38 | -0.37% | 283.07K |
| 2026-05-05 | $5.39 | $5.38 | -0.19% | 311.1K |
| 2026-05-04 | $5.38 | $5.37 | -0.19% | 622.93K |
| 2026-05-01 | $5.45 | $5.42 | -0.55% | 449.93K |
| 2026-04-30 | $5.40 | $5.45 | 0.93% | 678.66K |
| 2026-04-29 | $5.37 | $5.37 | 0.00% | 845.14K |
| 2026-04-28 | $5.40 | $5.38 | -0.37% | 383.4K |
| 2026-04-27 | $5.30 | $5.39 | 1.70% | 575.2K |
| 2026-04-24 | $5.30 | $5.30 | 0.00% | 593.43K |
| 2026-04-23 | $5.30 | $5.27 | -0.57% | 312.63K |
| 2026-04-22 | $5.33 | $5.32 | -0.19% | 695.43K |
| 2026-04-21 | $5.47 | $5.36 | -2.01% | 591.13K |
| 2026-04-20 | $5.40 | $5.44 | 0.74% | 595.4K |
| 2026-04-17 | $5.42 | $5.40 | -0.37% | 774.19K |
| 2026-04-16 | $5.40 | $5.41 | 0.19% | 429.4K |
| 2026-04-15 | $5.37 | $5.40 | 0.56% | 596.07K |
| 2026-04-14 | $5.31 | $5.34 | 0.56% | 555.23K |
| 2026-04-13 | $5.32 | $5.30 | -0.38% | 1.32M |
| 2026-04-10 | $5.37 | $5.31 | -1.12% | 498.64K |
| 2026-04-09 | $5.34 | $5.33 | -0.19% | 432.11K |
| 2026-04-08 | $5.31 | $5.32 | 0.19% | 685.6K |
| 2026-04-07 | $5.16 | $5.20 | 0.78% | 885.32K |
| 2026-04-06 | $5.09 | $5.14 | 0.98% | 533.72K |
| 2026-04-02 | $5.10 | $5.09 | -0.20% | 320.82K |
| 2026-04-01 | $5.15 | $5.11 | -0.78% | 512.2K |
| 2026-03-31 | $5.07 | $5.10 | 0.59% | 1.55M |
| 2026-03-30 | $5.05 | $5.01 | -0.79% | 580.2K |
| 2026-03-27 | $5.13 | $5.02 | -2.14% | 574.68K |
| 2026-03-26 | $5.19 | $5.12 | -1.35% | 363.52K |
| 2026-03-25 | $5.22 | $5.21 | -0.19% | 454.72K |
| 2026-03-24 | $5.15 | $5.19 | 0.78% | 499.31K |
| 2026-03-23 | $5.26 | $5.25 | -0.19% | 528.21K |
| 2026-03-20 | $5.31 | $5.21 | -1.88% | 439.27K |
| 2026-03-19 | $5.28 | $5.29 | 0.19% | 527.7K |
| 2026-03-18 | $5.31 | $5.30 | -0.19% | 403.42K |
| 2026-03-17 | $5.32 | $5.30 | -0.38% | 373.74K |
| 2026-03-16 | $5.30 | $5.29 | -0.19% | 462.6K |
| 2026-03-13 | $5.33 | $5.24 | -1.69% | 835.23K |
| 2026-03-12 | $5.38 | $5.29 | -1.67% | 1.48M |
| 2026-03-11 | $5.37 | $5.38 | 0.19% | 315.28K |