Is Abrdn Income Credit Strategies Fund (ACP-PA) a Buy, Sell, or Hold?
NYSE : ACP-PA
Abrdn Income Credit Strategies Fund — Stock Chart
$19.8 USD
$0 (0.0%)
- Volume
- 1.6K
- Average Volume
- 4.51K
- Market Capitalization
- $2.48B
- P/E Ratio
- 58.24
- Dividend Yield
- 6.63%
- Price Target
- Year High
- $21.81
- Year Low
- $19.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.00
- Current Ratio
- $1.74
ACP-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.71 | $19.80 | 0.46% | 1605 |
| 2026-07-21 | $19.73 | $19.80 | 0.35% | 977 |
| 2026-07-20 | $19.81 | $19.79 | -0.10% | 1208 |
| 2026-07-17 | $19.72 | $19.76 | 0.20% | 2674 |
| 2026-07-16 | $19.71 | $19.81 | 0.51% | 1048 |
| 2026-07-15 | $19.79 | $19.90 | 0.56% | 4541 |
| 2026-07-14 | $19.68 | $19.77 | 0.46% | 10091 |
| 2026-07-13 | $19.75 | $19.89 | 0.71% | 2264 |
| 2026-07-10 | $19.74 | $19.84 | 0.51% | 7689 |
| 2026-07-09 | $19.55 | $19.85 | 1.53% | 3947 |
| 2026-07-08 | $19.65 | $19.81 | 0.81% | 6307 |
| 2026-07-07 | $19.61 | $19.65 | 0.20% | 680 |
| 2026-07-06 | $19.55 | $19.66 | 0.56% | 1401 |
| 2026-07-02 | $19.60 | $19.72 | 0.61% | 1665 |
| 2026-07-01 | $19.74 | $19.75 | 0.05% | 2933 |
| 2026-06-30 | $19.77 | $19.79 | 0.10% | 3515 |
| 2026-06-29 | $19.63 | $19.74 | 0.56% | 2808 |
| 2026-06-26 | $19.73 | $19.73 | 0.00% | 866 |
| 2026-06-25 | $19.55 | $19.61 | 0.31% | 2579 |
| 2026-06-24 | $19.79 | $19.78 | -0.05% | 1474 |
| 2026-06-23 | $19.74 | $19.88 | 0.71% | 2295 |
| 2026-06-22 | $19.48 | $19.77 | 1.49% | 19308 |
| 2026-06-18 | $19.60 | $19.55 | -0.26% | 810 |
| 2026-06-17 | $19.80 | $19.80 | 0.00% | 4634 |
| 2026-06-16 | $19.98 | $19.92 | -0.30% | 3985 |
| 2026-06-15 | $19.89 | $19.91 | 0.10% | 5844 |
| 2026-06-12 | $19.93 | $19.92 | -0.05% | 630 |
| 2026-06-11 | $19.92 | $19.92 | 0.00% | 237 |
| 2026-06-10 | $19.85 | $19.92 | 0.35% | 40963 |
| 2026-06-09 | $19.67 | $19.82 | 0.76% | 1259 |
| 2026-06-08 | $19.98 | $19.79 | -0.95% | 910 |
| 2026-06-05 | $19.83 | $19.87 | 0.20% | 3023 |
| 2026-06-04 | $19.64 | $19.87 | 1.17% | 6769 |
| 2026-06-03 | $19.64 | $19.85 | 1.07% | 3125 |
| 2026-06-02 | $19.71 | $19.71 | 0.00% | 6918 |
| 2026-06-01 | $19.82 | $19.82 | 0.00% | 136 |
| 2026-05-29 | $19.81 | $19.82 | 0.05% | 2067 |
| 2026-05-28 | $19.78 | $19.76 | -0.10% | 7750 |
| 2026-05-27 | $19.87 | $19.87 | 0.00% | 177 |
| 2026-05-26 | $19.89 | $19.88 | -0.05% | 768 |
| 2026-05-22 | $19.81 | $19.81 | 0.00% | 481 |
| 2026-05-21 | $19.91 | $19.91 | 0.00% | 590 |
| 2026-05-20 | $19.84 | $19.90 | 0.30% | 8247 |
| 2026-05-19 | $19.97 | $19.97 | 0.00% | 618 |
| 2026-05-18 | $19.84 | $19.94 | 0.50% | 869 |
| 2026-05-15 | $19.90 | $19.82 | -0.40% | 7258 |
| 2026-05-14 | $19.98 | $20.00 | 0.10% | 2240 |
| 2026-05-13 | $19.87 | $20.04 | 0.86% | 1377 |
| 2026-05-12 | $20.08 | $20.05 | -0.15% | 1585 |
| 2026-05-11 | $19.87 | $20.08 | 1.06% | 2114 |
| 2026-05-08 | $19.88 | $20.20 | 1.61% | 2979 |
| 2026-05-07 | $19.82 | $19.87 | 0.25% | 4534 |
| 2026-05-06 | $20.10 | $19.97 | -0.65% | 4102 |
| 2026-05-05 | $19.86 | $19.94 | 0.40% | 47123 |
| 2026-05-04 | $19.83 | $19.85 | 0.10% | 4352 |
| 2026-05-01 | $19.95 | $19.93 | -0.10% | 3348 |
| 2026-04-30 | $19.92 | $19.92 | 0.00% | 482 |
| 2026-04-29 | $19.82 | $19.89 | 0.35% | 1655 |
| 2026-04-28 | $19.90 | $19.89 | -0.05% | 1195 |
| 2026-04-27 | $19.97 | $19.92 | -0.25% | 3415 |
| 2026-04-24 | $20.11 | $20.11 | 0.00% | 662 |
| 2026-04-23 | $19.90 | $20.09 | 0.95% | 624 |
| 2026-04-22 | $20.05 | $19.98 | -0.35% | 5700 |
| 2026-04-21 | $19.95 | $20.29 | 1.70% | 1463 |
| 2026-04-20 | $20.14 | $20.15 | 0.05% | 2936 |
| 2026-04-17 | $20.19 | $20.13 | -0.30% | 4186 |
| 2026-04-16 | $20.19 | $20.19 | 0.00% | 1772 |
| 2026-04-15 | $19.85 | $20.19 | 1.71% | 2036 |
| 2026-04-14 | $19.97 | $19.97 | 0.00% | 441 |
| 2026-04-13 | $19.98 | $19.92 | -0.30% | 1283 |
| 2026-04-10 | $19.93 | $19.99 | 0.30% | 2901 |
| 2026-04-09 | $19.90 | $19.99 | 0.45% | 3097 |
| 2026-04-08 | $20.00 | $19.92 | -0.40% | 1165 |
| 2026-04-07 | $19.82 | $20.01 | 0.96% | 2147 |
| 2026-04-06 | $20.11 | $20.14 | 0.15% | 4814 |
| 2026-04-02 | $20.05 | $20.11 | 0.30% | 4428 |
| 2026-04-01 | $20.49 | $20.32 | -0.83% | 734 |
| 2026-03-31 | $20.10 | $20.23 | 0.65% | 1953 |
| 2026-03-30 | $20.49 | $20.30 | -0.93% | 1738 |
| 2026-03-26 | $20.25 | $20.31 | 0.30% | 94 |
| 2026-03-25 | $20.25 | $20.31 | 0.30% | 1094 |
| 2026-03-24 | $20.11 | $20.11 | 0.00% | 424 |
| 2026-03-23 | $20.50 | $20.50 | 0.00% | 1176 |
| 2026-03-20 | $20.15 | $20.10 | -0.25% | 2677 |
| 2026-03-19 | $20.51 | $20.53 | 0.10% | 2010 |
| 2026-03-18 | $20.87 | $20.55 | -1.53% | 3263 |
| 2026-03-17 | $21.69 | $21.69 | 0.00% | 502 |
| 2026-03-16 | $20.60 | $20.58 | -0.10% | 805 |
| 2026-03-13 | $20.65 | $20.65 | 0.00% | 532 |
| 2026-03-12 | $20.50 | $20.50 | 0.00% | 331 |