Loading live market data…

ArcPacific Resources Corp.

TSXV:ACP.V

$0.15 CAD

-$0.01 (-6.25%)

Volume
1K
Average Volume
15.86K
Market Capitalization
$3.62M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.60
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2023-05-23 $0.15 $0.15 0.00% 62000
2023-05-19 $0.15 $0.15 0.00% 2000
2023-05-18 $0.15 $0.15 0.00% 14000
2023-05-17 $0.15 $0.15 0.00% 1000
2023-05-16 $0.15 $0.15 0.00% 3000
2023-05-15 $0.15 $0.15 0.00% 2000
2023-05-12 $0.15 $0.15 0.00% 1000
2023-05-11 $0.15 $0.16 6.67% 5000
2023-05-10 $0.15 $0.15 0.00% -
2023-05-09 $0.15 $0.15 0.00% 2000
2023-05-08 $0.15 $0.15 0.00% 3400
2023-05-05 $0.15 $0.15 0.00% 5000
2023-05-04 $0.16 $0.16 0.00% -
2023-05-03 $0.16 $0.16 0.00% 1000
2023-05-02 $0.16 $0.16 0.00% 18600
2023-05-01 $0.16 $0.16 0.00% 9000
2023-04-28 $0.15 $0.15 0.00% 10000
2023-04-27 $0.15 $0.15 0.00% -
2023-04-26 $0.15 $0.15 0.00% 500
2023-04-25 $0.15 $0.15 0.00% 1000
2023-04-24 $0.16 $0.15 -6.25% 1500
2023-04-21 $0.16 $0.16 0.00% -
2023-04-20 $0.17 $0.16 -6.06% 51400
2023-04-19 $0.15 $0.15 0.00% -
2023-04-18 $0.16 $0.15 -6.25% 28600
2023-04-17 $0.16 $0.16 0.00% 500
2023-04-14 $0.16 $0.16 0.00% 500
2023-04-13 $0.16 $0.16 0.00% 2000
2023-04-12 $0.16 $0.16 0.00% 8000
2023-04-11 $0.16 $0.16 0.00% 1000
2023-04-10 $0.15 $0.15 0.00% 29500
2023-04-06 $0.15 $0.15 0.00% 60100
2023-04-05 $0.15 $0.15 0.00% 47050
2023-04-04 $0.15 $0.14 -3.45% 3500
2023-04-03 $0.15 $0.15 0.00% 54500
2023-03-31 $0.15 $0.15 0.00% 18000
2023-03-30 $0.16 $0.16 0.00% 1200
2023-03-29 $0.15 $0.15 0.00% 9500
2023-03-28 $0.15 $0.15 0.00% 33000
2023-03-27 $0.15 $0.15 0.00% -
2023-03-24 $0.16 $0.15 -9.38% 17000
2023-03-23 $0.16 $0.16 0.00% 2000
2023-03-22 $0.16 $0.16 0.00% 48000
2023-03-21 $0.15 $0.15 0.00% 9000
2023-03-20 $0.15 $0.14 -3.45% 33500
2023-03-17 $0.15 $0.15 -3.33% 36600
2023-03-16 $0.14 $0.14 0.00% -
2023-03-15 $0.15 $0.14 -3.45% 145.01K
2023-03-14 $0.15 $0.15 0.00% 2250
2023-03-13 $0.15 $0.15 0.00% 3025
2023-03-10 $0.15 $0.15 0.00% 5000
2023-03-09 $0.15 $0.15 0.00% 500
2023-03-08 $0.15 $0.15 0.00% 33500
2023-03-07 $0.16 $0.16 0.00% -
2023-03-06 $0.16 $0.16 0.00% 60500
2023-03-03 $0.16 $0.16 0.00% 10000
2023-03-02 $0.16 $0.16 0.00% 31000
2023-03-01 $0.18 $0.18 0.00% 2000
2023-02-28 $0.17 $0.17 0.00% 18500
2023-02-27 $0.17 $0.18 2.94% 4000
2023-02-24 $0.17 $0.17 0.00% 2000
2023-02-23 $0.17 $0.17 0.00% 2100
2023-02-22 $0.16 $0.16 0.00% 700
2023-02-21 $0.17 $0.17 0.00% 5400
2023-02-17 $0.17 $0.17 0.00% 23500
2023-02-16 $0.18 $0.17 -5.71% 73500
2023-02-15 $0.17 $0.17 0.00% -
2023-02-14 $0.18 $0.17 -2.86% 42001
2023-02-13 $0.17 $0.17 0.00% 2000
2023-02-10 $0.17 $0.17 -2.94% 13279
2023-02-09 $0.17 $0.17 0.00% 2000
2023-02-08 $0.17 $0.17 0.00% 11500
2023-02-07 $0.17 $0.16 -3.03% 11000
2023-02-06 $0.17 $0.17 0.00% 1500
2023-02-03 $0.17 $0.15 -9.09% 7780
2023-02-02 $0.16 $0.17 3.13% 25750
2023-02-01 $0.16 $0.16 0.00% 11000
2023-01-31 $0.16 $0.16 -3.13% 97500
2023-01-30 $0.16 $0.16 0.00% 17650
2023-01-27 $0.16 $0.16 0.00% 13000
2023-01-26 $0.16 $0.16 0.00% 5000
2023-01-25 $0.15 $0.15 0.00% 38300
2023-01-24 $0.15 $0.15 0.00% 47000
2023-01-23 $0.16 $0.15 -3.23% 69024
2023-01-20 $0.16 $0.16 0.00% 251.5K
2023-01-19 $0.16 $0.16 3.23% 14070
2023-01-18 $0.15 $0.15 0.00% 87726
2023-01-17 $0.15 $0.16 6.90% 44000
2023-01-16 $0.15 $0.15 -3.33% 162K
2023-01-13 $0.15 $0.14 -6.67% 86500