Is AutoCanada Inc. (ACQ.TO) a Buy, Sell, or Hold?
AutoCanada Inc.
TSX:ACQ.TO
$22.34 CAD
-$0.25 (-1.11%)
- Volume
- 16.68K
- Average Volume
- 34.07K
- Market Capitalization
- $514.52M
- P/E Ratio
- 20.88
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $35.48
- Year Low
- $14.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $22.53 | $22.34 | -0.84% | 16677 |
| 2026-07-13 | $22.94 | $22.59 | -1.53% | 15700 |
| 2026-07-10 | $22.89 | $22.92 | 0.13% | 22300 |
| 2026-07-09 | $22.59 | $22.89 | 1.33% | 10800 |
| 2026-07-08 | $23.46 | $22.99 | -2.00% | 21200 |
| 2026-07-07 | $22.44 | $23.22 | 3.48% | 25300 |
| 2026-07-06 | $22.69 | $22.33 | -1.59% | 20415 |
| 2026-07-03 | $22.37 | $22.90 | 2.37% | 20400 |
| 2026-07-02 | $22.01 | $22.35 | 1.54% | 43000 |
| 2026-06-30 | $22.82 | $22.89 | 0.31% | 14800 |
| 2026-06-29 | $22.34 | $23.18 | 3.76% | 7300 |
| 2026-06-26 | $23.49 | $22.70 | -3.36% | 19300 |
| 2026-06-25 | $22.28 | $23.40 | 5.03% | 36100 |
| 2026-06-24 | $22.07 | $22.26 | 0.86% | 25027 |
| 2026-06-23 | $21.80 | $22.07 | 1.24% | 26006 |
| 2026-06-22 | $22.17 | $21.76 | -1.85% | 5400 |
| 2026-06-19 | $21.99 | $22.26 | 1.23% | 15900 |
| 2026-06-18 | $22.14 | $22.01 | -0.59% | 8000 |
| 2026-06-17 | $22.23 | $22.16 | -0.31% | 26500 |
| 2026-06-16 | $21.79 | $22.23 | 2.02% | 17240 |
| 2026-06-15 | $21.35 | $22.14 | 3.70% | 25204 |
| 2026-06-12 | $22.44 | $21.72 | -3.21% | 12416 |
| 2026-06-11 | $21.48 | $22.34 | 4.00% | 22643 |
| 2026-06-10 | $22.71 | $22.06 | -2.86% | 61134 |
| 2026-06-09 | $21.72 | $22.67 | 4.37% | 70800 |
| 2026-06-08 | $21.49 | $21.48 | -0.05% | 40700 |
| 2026-06-05 | $21.24 | $21.37 | 0.61% | 34138 |
| 2026-06-04 | $21.63 | $21.28 | -1.62% | 14328 |
| 2026-06-03 | $21.48 | $21.63 | 0.70% | 37107 |
| 2026-06-02 | $21.72 | $21.50 | -1.01% | 25315 |
| 2026-06-01 | $21.84 | $21.96 | 0.55% | 20000 |
| 2026-05-29 | $21.90 | $21.90 | 0.00% | 36500 |
| 2026-05-28 | $22.16 | $21.90 | -1.17% | 22800 |
| 2026-05-27 | $22.16 | $22.14 | -0.09% | 19811 |
| 2026-05-26 | $22.35 | $22.18 | -0.76% | 45634 |
| 2026-05-25 | $21.65 | $22.03 | 1.76% | 24200 |
| 2026-05-22 | $21.31 | $21.44 | 0.61% | 50429 |
| 2026-05-21 | $20.97 | $21.31 | 1.62% | 27020 |
| 2026-05-20 | $20.74 | $20.97 | 1.11% | 30015 |
| 2026-05-19 | $21.50 | $20.74 | -3.53% | 96000 |
| 2026-05-15 | $21.47 | $21.47 | 0.00% | 62100 |
| 2026-05-14 | $20.93 | $21.45 | 2.48% | 126.1K |
| 2026-05-13 | $21.52 | $20.93 | -2.74% | 47735 |
| 2026-05-12 | $22.54 | $21.75 | -3.50% | 65000 |
| 2026-05-11 | $23.25 | $22.68 | -2.45% | 37900 |
| 2026-05-08 | $22.73 | $22.87 | 0.62% | 56541 |
| 2026-05-07 | $22.50 | $22.73 | 1.02% | 30000 |
| 2026-05-06 | $22.58 | $22.44 | -0.62% | 16200 |
| 2026-05-05 | $22.83 | $22.31 | -2.28% | 9800 |
| 2026-05-04 | $23.23 | $22.68 | -2.37% | 26100 |
| 2026-05-01 | $23.17 | $23.52 | 1.51% | 83400 |
| 2026-04-30 | $23.24 | $23.06 | -0.77% | 19800 |
| 2026-04-29 | $22.85 | $22.95 | 0.44% | 36729 |
| 2026-04-28 | $22.82 | $23.04 | 0.96% | 33516 |
| 2026-04-27 | $22.92 | $22.97 | 0.22% | 43914 |
| 2026-04-24 | $23.01 | $22.85 | -0.70% | 31500 |
| 2026-04-23 | $22.66 | $23.25 | 2.60% | 50500 |
| 2026-04-22 | $22.35 | $23.03 | 3.04% | 40700 |
| 2026-04-21 | $22.62 | $22.26 | -1.59% | 23731 |
| 2026-04-20 | $21.92 | $22.79 | 3.97% | 62900 |
| 2026-04-17 | $21.96 | $21.78 | -0.82% | 25245 |
| 2026-04-16 | $20.80 | $21.85 | 5.05% | 63500 |
| 2026-04-15 | $20.68 | $20.80 | 0.58% | 28300 |
| 2026-04-14 | $20.86 | $20.65 | -1.01% | 27927 |
| 2026-04-13 | $20.89 | $20.69 | -0.96% | 16800 |
| 2026-04-10 | $20.65 | $21.10 | 2.18% | 59000 |
| 2026-04-09 | $20.22 | $20.73 | 2.52% | 49900 |
| 2026-04-08 | $20.26 | $20.22 | -0.20% | 19300 |
| 2026-04-07 | $19.83 | $20.24 | 2.07% | 29340 |
| 2026-04-06 | $20.86 | $20.02 | -4.03% | 68001 |
| 2026-04-02 | $20.03 | $21.24 | 6.04% | 68900 |
| 2026-04-01 | $20.25 | $20.46 | 1.04% | 27400 |
| 2026-03-31 | $19.45 | $20.55 | 5.66% | 41320 |
| 2026-03-30 | $19.04 | $19.32 | 1.47% | 34800 |
| 2026-03-27 | $19.82 | $19.03 | -3.99% | 160.4K |
| 2026-03-26 | $19.51 | $20.01 | 2.56% | 181.81K |
| 2026-03-25 | $19.07 | $19.67 | 3.15% | 99516 |
| 2026-03-24 | $17.74 | $19.05 | 7.38% | 119.2K |
| 2026-03-23 | $17.99 | $17.68 | -1.72% | 235K |
| 2026-03-20 | $17.15 | $17.15 | 0.00% | 433.3K |
| 2026-03-19 | $17.80 | $17.00 | -4.49% | 436.41K |
| 2026-03-18 | $20.34 | $20.01 | -1.62% | 61900 |
| 2026-03-17 | $20.26 | $20.57 | 1.53% | 30513 |
| 2026-03-16 | $19.95 | $20.36 | 2.06% | 34900 |
| 2026-03-13 | $20.11 | $19.67 | -2.19% | 26043 |
| 2026-03-12 | $20.08 | $20.04 | -0.20% | 81306 |
| 2026-03-11 | $20.78 | $20.25 | -2.55% | 31300 |
| 2026-03-10 | $21.90 | $20.78 | -5.11% | 30326 |
| 2026-03-09 | $21.95 | $21.89 | -0.27% | 72200 |
| 2026-03-06 | $22.36 | $21.94 | -1.88% | 65600 |
Get the Latest News and Ratings for Your Stocks