Is Accor S.A. (ACRFF) a Buy, Sell, or Hold?
OTC : ACRFF
Accor S.A.
$52.02 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 419
- Market Capitalization
- $12.28B
- P/E Ratio
- 29.07
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $59.55
- Year Low
- $45.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.05
ACRFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $52.02 | $52.02 | 0.00% | 100 |
| 2026-07-16 | $53.75 | $52.02 | -3.22% | 800 |
| 2026-07-15 | $53.65 | $53.65 | 0.00% | 200 |
| 2026-07-14 | $53.05 | $53.05 | 0.00% | 235 |
| 2026-07-13 | $54.50 | $54.50 | 0.00% | 3 |
| 2026-07-10 | $55.00 | $54.50 | -0.91% | 8518 |
| 2026-07-09 | $56.95 | $56.95 | 0.00% | 238 |
| 2026-07-08 | $59.35 | $59.35 | 0.00% | 3 |
| 2026-07-07 | $59.35 | $59.35 | 0.00% | - |
| 2026-07-06 | $59.35 | $59.35 | 0.00% | 3 |
| 2026-07-02 | $59.35 | $59.35 | 0.00% | 51 |
| 2026-07-01 | $59.35 | $59.35 | 0.00% | 51 |
| 2026-06-30 | $59.35 | $59.35 | 0.00% | 3600 |
| 2026-06-29 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-26 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-25 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-24 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-23 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-22 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-18 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-17 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-16 | $57.35 | $57.35 | 0.00% | 51 |
| 2026-06-15 | $57.35 | $57.35 | 0.00% | 9700 |
| 2026-06-12 | $51.65 | $51.65 | 0.00% | 51 |
| 2026-06-11 | $51.65 | $51.65 | 0.00% | 51 |
| 2026-06-10 | $51.65 | $51.65 | 0.00% | - |
| 2026-06-09 | $51.65 | $51.65 | 0.00% | - |
| 2026-06-08 | $51.65 | $51.65 | 0.00% | - |
| 2026-06-05 | $51.65 | $51.65 | 0.00% | 51 |
| 2026-06-04 | $51.65 | $51.65 | 0.00% | 51 |
| 2026-06-03 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-06-02 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-06-01 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-29 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-28 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-27 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-26 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-22 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-21 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-20 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-19 | $51.65 | $51.65 | 0.00% | 10 |
| 2026-05-18 | $51.65 | $51.65 | 0.00% | 300 |
| 2026-05-15 | $50.95 | $50.95 | 0.00% | - |
| 2026-05-14 | $50.95 | $50.95 | 0.00% | 10 |
| 2026-05-13 | $50.95 | $50.95 | 0.00% | 340 |
| 2026-05-12 | $49.95 | $49.95 | 0.00% | 10 |
| 2026-05-11 | $49.95 | $49.95 | 0.00% | 300 |
| 2026-05-08 | $46.52 | $46.52 | 0.00% | 10 |
| 2026-05-07 | $46.52 | $46.52 | 0.00% | - |
| 2026-05-06 | $46.52 | $46.52 | 0.00% | 10 |
| 2026-05-05 | $46.52 | $46.52 | 0.00% | 10 |
| 2026-05-04 | $46.52 | $46.52 | 0.00% | 10 |
| 2026-05-01 | $46.52 | $46.52 | 0.00% | 10 |
| 2026-04-30 | $46.52 | $46.52 | 0.00% | 10 |
| 2026-04-29 | $46.52 | $46.52 | 0.00% | 300 |
| 2026-04-28 | $49.15 | $49.15 | 0.00% | 100 |
| 2026-04-27 | $49.15 | $49.15 | 0.00% | 500 |
| 2026-04-24 | $51.95 | $51.95 | 0.00% | 500 |
| 2026-04-23 | $49.07 | $49.07 | 0.00% | 100 |
| 2026-04-22 | $53.30 | $49.07 | -7.94% | 645 |
| 2026-04-21 | $52.55 | $52.55 | 0.00% | - |
| 2026-04-20 | $52.55 | $52.55 | 0.00% | 501 |
| 2026-04-17 | $52.55 | $52.55 | 0.00% | 501 |
| 2026-04-16 | $52.55 | $52.55 | 0.00% | - |
| 2026-04-15 | $51.27 | $52.55 | 2.50% | 715 |
| 2026-04-14 | $53.00 | $53.00 | 0.00% | 300 |
| 2026-04-13 | $53.05 | $53.05 | 0.00% | - |
| 2026-04-10 | $53.05 | $53.05 | 0.00% | 436 |
| 2026-04-09 | $53.05 | $53.05 | 0.00% | 436 |
| 2026-04-08 | $50.87 | $52.54 | 3.28% | 522 |
| 2026-04-07 | $47.56 | $47.56 | 0.00% | 208 |
| 2026-04-06 | $46.60 | $46.60 | 0.00% | - |
| 2026-04-02 | $46.60 | $46.60 | 0.00% | - |
| 2026-04-01 | $46.60 | $46.60 | 0.00% | 344 |
| 2026-03-31 | $46.60 | $46.60 | 0.00% | - |
| 2026-03-30 | $46.60 | $46.60 | 0.00% | 344 |
| 2026-03-27 | $46.60 | $46.60 | 0.00% | - |
| 2026-03-26 | $46.60 | $46.60 | 0.00% | 344 |
| 2026-03-25 | $49.15 | $49.15 | 0.00% | - |
| 2026-03-24 | $49.15 | $49.15 | 0.00% | 847 |
| 2026-03-23 | $45.05 | $45.05 | 0.00% | - |
| 2026-03-20 | $45.05 | $45.05 | 0.00% | - |
| 2026-03-19 | $45.05 | $45.05 | 0.00% | 242 |
| 2026-03-18 | $47.53 | $47.53 | 0.00% | - |
| 2026-03-17 | $47.53 | $47.53 | 0.00% | 700 |
| 2026-03-16 | $48.50 | $48.50 | 0.00% | - |
| 2026-03-13 | $48.50 | $48.50 | 0.00% | 247 |
| 2026-03-12 | $53.55 | $53.55 | 0.00% | - |
| 2026-03-11 | $53.55 | $53.55 | 0.00% | - |
| 2026-03-10 | $53.55 | $53.55 | 0.00% | - |