Is Acropolis Infrastructure Acquisition Corp. (ACRO) a Buy, Sell, or Hold?
NYSE : ACRO
Acropolis Infrastructure Acquisition Corp. — Stock Chart
$10.45 USD
$0.0 (0.0%)
- Volume
- 2.54K
- Average Volume
- 33.41K
- Market Capitalization
- $173.74M
- P/E Ratio
- 1771.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.46
- Year Low
- $9.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
ACRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-18 | $10.45 | $10.45 | 0.00% | 2538 |
| 2023-12-15 | $10.45 | $10.45 | 0.00% | 7472 |
| 2023-12-14 | $10.45 | $10.45 | 0.00% | 26911 |
| 2023-12-13 | $10.45 | $10.44 | -0.05% | 3696 |
| 2023-12-12 | $10.44 | $10.44 | 0.00% | 184.67K |
| 2023-12-11 | $10.44 | $10.45 | 0.08% | 750 |
| 2023-12-08 | $10.44 | $10.44 | 0.00% | - |
| 2023-12-07 | $10.44 | $10.44 | 0.00% | 110 |
| 2023-12-06 | $10.44 | $10.44 | 0.00% | 274.41K |
| 2023-12-05 | $10.42 | $10.44 | 0.16% | 45301 |
| 2023-12-04 | $10.36 | $10.34 | -0.14% | 466 |
| 2023-12-01 | $10.35 | $10.34 | -0.05% | 933 |
| 2023-11-30 | $10.33 | $10.37 | 0.39% | 31353 |
| 2023-11-29 | $10.31 | $10.33 | 0.19% | 247.72K |
| 2023-11-28 | $10.31 | $10.31 | 0.00% | 469 |
| 2023-11-27 | $10.30 | $10.31 | 0.10% | 10081 |
| 2023-11-24 | $10.30 | $10.30 | 0.00% | 100 |
| 2023-11-22 | $10.30 | $10.30 | 0.00% | 277 |
| 2023-11-21 | $10.31 | $10.31 | 0.00% | 26598 |
| 2023-11-20 | $10.33 | $10.31 | -0.19% | 7685 |
| 2023-11-17 | $10.33 | $10.33 | 0.00% | 103 |
| 2023-11-16 | $10.31 | $10.32 | 0.07% | 3145 |
| 2023-11-15 | $10.31 | $10.30 | -0.10% | 9034 |
| 2023-11-14 | $10.32 | $10.30 | -0.19% | 2065 |
| 2023-11-13 | $10.33 | $10.31 | -0.19% | 621 |
| 2023-11-10 | $10.30 | $10.30 | 0.00% | - |
| 2023-11-09 | $10.31 | $10.30 | -0.10% | 5582 |
| 2023-11-08 | $10.32 | $10.32 | 0.00% | 27222 |
| 2023-11-07 | $10.30 | $10.30 | 0.00% | - |
| 2023-11-06 | $10.30 | $10.30 | 0.00% | - |
| 2023-11-03 | $10.30 | $10.30 | 0.00% | - |
| 2023-11-02 | $10.30 | $10.30 | 0.00% | - |
| 2023-11-01 | $10.30 | $10.30 | 0.00% | 978 |
| 2023-10-31 | $10.33 | $10.33 | 0.00% | 3608 |
| 2023-10-30 | $10.32 | $10.30 | -0.19% | 400.21K |
| 2023-10-27 | $10.32 | $10.32 | 0.00% | 155 |
| 2023-10-26 | $10.31 | $10.30 | -0.10% | 26355 |
| 2023-10-25 | $10.30 | $10.30 | -0.01% | 1101 |
| 2023-10-24 | $10.30 | $10.30 | 0.00% | 3402 |
| 2023-10-23 | $10.28 | $10.30 | 0.19% | 59674 |
| 2023-10-20 | $10.30 | $10.29 | -0.10% | 25763 |
| 2023-10-19 | $10.32 | $10.29 | -0.29% | 322.09K |
| 2023-10-18 | $10.30 | $10.31 | 0.10% | 215 |
| 2023-10-17 | $10.32 | $10.30 | -0.19% | 412 |
| 2023-10-16 | $10.32 | $10.32 | 0.00% | 501 |
| 2023-10-13 | $10.30 | $10.30 | 0.00% | 26388 |
| 2023-10-12 | $10.30 | $10.30 | -0.05% | 369 |
| 2023-10-11 | $10.28 | $10.29 | 0.10% | 1543 |
| 2023-10-10 | $10.29 | $10.29 | 0.00% | - |
| 2023-10-09 | $10.29 | $10.29 | 0.00% | - |
| 2023-10-06 | $10.29 | $10.29 | 0.00% | - |
| 2023-10-05 | $10.29 | $10.29 | 0.00% | - |
| 2023-10-04 | $10.29 | $10.29 | 0.00% | 20421 |
| 2023-10-03 | $10.28 | $10.29 | 0.10% | 25291 |
| 2023-10-02 | $10.27 | $10.27 | 0.00% | 306 |
| 2023-09-29 | $10.27 | $10.28 | 0.10% | 244 |
| 2023-09-28 | $10.30 | $10.27 | -0.29% | 132.54K |
| 2023-09-27 | $10.26 | $10.26 | 0.00% | - |
| 2023-09-26 | $10.26 | $10.26 | 0.00% | - |
| 2023-09-25 | $10.27 | $10.26 | -0.10% | 68602 |
| 2023-09-22 | $10.26 | $10.26 | 0.00% | - |
| 2023-09-21 | $10.26 | $10.26 | 0.00% | 136 |
| 2023-09-20 | $10.25 | $10.25 | 0.00% | 67450 |
| 2023-09-19 | $10.25 | $10.24 | -0.10% | 356.69K |
| 2023-09-18 | $10.24 | $10.23 | -0.10% | 25666 |
| 2023-09-15 | $10.24 | $10.23 | -0.10% | 11380 |
| 2023-09-14 | $10.23 | $10.24 | 0.10% | 594.3K |
| 2023-09-13 | $10.23 | $10.23 | 0.00% | 114.47K |
| 2023-09-12 | $10.26 | $10.26 | 0.00% | - |
| 2023-09-11 | $10.26 | $10.26 | 0.00% | 314 |
| 2023-09-08 | $10.21 | $10.23 | 0.20% | 1105 |
| 2023-09-07 | $10.22 | $10.22 | 0.00% | 250K |
| 2023-09-06 | $10.22 | $10.22 | 0.00% | 32727 |
| 2023-09-05 | $10.20 | $10.20 | 0.00% | 30661 |
| 2023-09-01 | $10.20 | $10.20 | 0.00% | 312 |
| 2023-08-31 | $10.20 | $10.19 | -0.05% | 3395 |
| 2023-08-30 | $10.19 | $10.19 | 0.00% | 20569 |
| 2023-08-29 | $10.20 | $10.20 | 0.00% | - |
| 2023-08-28 | $10.20 | $10.20 | 0.00% | 5313 |
| 2023-08-25 | $10.20 | $10.20 | 0.00% | 25676 |
| 2023-08-24 | $10.20 | $10.20 | 0.05% | 12303 |
| 2023-08-23 | $10.19 | $10.19 | 0.00% | 100 |
| 2023-08-22 | $10.19 | $10.19 | 0.00% | 7004 |
| 2023-08-21 | $10.19 | $10.19 | 0.00% | 52766 |
| 2023-08-18 | $10.19 | $10.19 | 0.00% | - |
| 2023-08-17 | $10.19 | $10.19 | 0.00% | - |
| 2023-08-16 | $10.19 | $10.19 | 0.00% | - |
| 2023-08-15 | $10.19 | $10.19 | 0.00% | 102 |
| 2023-08-14 | $10.19 | $10.19 | 0.00% | - |
| 2023-08-11 | $10.18 | $10.19 | 0.15% | 49054 |