NASDAQ : ACRTX
$0.1 (0.72%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-06 | $14.04 | $14.04 | 0.00% | - |
| 2021-08-05 | $13.94 | $13.94 | 0.00% | - |
| 2021-08-04 | $13.72 | $13.72 | 0.00% | - |
| 2021-08-03 | $13.90 | $13.90 | 0.00% | - |
| 2021-08-02 | $13.79 | $13.79 | 0.00% | - |
| 2021-07-30 | $13.87 | $13.87 | 0.00% | - |
| 2021-07-29 | $13.96 | $13.96 | 0.00% | - |
| 2021-07-28 | $13.87 | $13.87 | 0.00% | - |
| 2021-07-27 | $13.68 | $13.68 | 0.00% | - |
| 2021-07-26 | $13.86 | $13.86 | 0.00% | - |