Is Acrivon Therapeutics, Inc. Common Stock (ACRV) a Buy, Sell, or Hold?
Acrivon Therapeutics, Inc. Common Stock
NASDAQ:ACRV
$2.13 USD
$0.15 (7.58%)
- Volume
- 1.02M
- Average Volume
- 577.41K
- Market Capitalization
- $67.21M
- P/E Ratio
- -1.07
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $3.56
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.98 | $2.13 | 7.58% | 1.02M |
| 2026-07-13 | $1.90 | $1.98 | 4.21% | 1.11M |
| 2026-07-10 | $2.03 | $1.96 | -3.45% | 349.41K |
| 2026-07-09 | $2.02 | $2.05 | 1.49% | 754.25K |
| 2026-07-08 | $1.86 | $2.04 | 9.68% | 1.29M |
| 2026-07-07 | $1.81 | $1.86 | 2.76% | 433.6K |
| 2026-07-06 | $1.74 | $1.78 | 2.30% | 384.5K |
| 2026-07-02 | $1.73 | $1.72 | -0.58% | 264.12K |
| 2026-07-01 | $1.77 | $1.73 | -2.26% | 277.4K |
| 2026-06-30 | $1.76 | $1.78 | 1.14% | 270.85K |
| 2026-06-29 | $1.68 | $1.78 | 5.95% | 463K |
| 2026-06-26 | $1.58 | $1.68 | 6.33% | 274.34K |
| 2026-06-25 | $1.62 | $1.58 | -2.47% | 312.6K |
| 2026-06-24 | $1.63 | $1.62 | -0.61% | 293.2K |
| 2026-06-23 | $1.56 | $1.63 | 4.49% | 350.4K |
| 2026-06-22 | $1.56 | $1.58 | 1.28% | 572.77K |
| 2026-06-18 | $1.54 | $1.57 | 1.95% | 713.72K |
| 2026-06-17 | $1.50 | $1.52 | 1.33% | 208.7K |
| 2026-06-16 | $1.52 | $1.49 | -1.97% | 318.4K |
| 2026-06-15 | $1.55 | $1.52 | -1.94% | 394.86K |
| 2026-06-12 | $1.49 | $1.48 | -0.67% | 297.32K |
| 2026-06-11 | $1.38 | $1.44 | 4.35% | 330.91K |
| 2026-06-10 | $1.39 | $1.38 | -0.72% | 216.12K |
| 2026-06-09 | $1.43 | $1.42 | -0.70% | 246.8K |
| 2026-06-08 | $1.46 | $1.41 | -3.42% | 195.7K |
| 2026-06-05 | $1.54 | $1.43 | -7.14% | 546.3K |
| 2026-06-04 | $1.51 | $1.55 | 2.65% | 259.05K |
| 2026-06-03 | $1.55 | $1.51 | -2.58% | 300.8K |
| 2026-06-02 | $1.54 | $1.57 | 1.95% | 629.81K |
| 2026-06-01 | $1.60 | $1.56 | -2.50% | 406K |
| 2026-05-29 | $1.63 | $1.60 | -1.84% | 366.75K |
| 2026-05-28 | $1.68 | $1.63 | -2.98% | 348.31K |
| 2026-05-27 | $1.68 | $1.66 | -1.19% | 415.95K |
| 2026-05-26 | $1.75 | $1.67 | -4.57% | 245.91K |
| 2026-05-22 | $1.82 | $1.75 | -3.85% | 825.87K |
| 2026-05-21 | $1.75 | $1.79 | 2.29% | 355.56K |
| 2026-05-20 | $1.64 | $1.76 | 7.32% | 403.51K |
| 2026-05-19 | $1.66 | $1.60 | -3.61% | 533.5K |
| 2026-05-18 | $1.79 | $1.65 | -7.82% | 681.34K |
| 2026-05-15 | $1.90 | $1.77 | -6.84% | 696.7K |
| 2026-05-14 | $1.97 | $1.92 | -2.54% | 599.5K |
| 2026-05-13 | $1.89 | $1.92 | 1.59% | 162.32K |
| 2026-05-12 | $1.91 | $1.89 | -1.05% | 274.87K |
| 2026-05-11 | $1.99 | $1.91 | -4.02% | 549.44K |
| 2026-05-08 | $2.04 | $1.98 | -2.94% | 541.91K |
| 2026-05-07 | $2.08 | $2.03 | -2.40% | 454.13K |
| 2026-05-06 | $2.11 | $2.09 | -0.95% | 424.8K |
| 2026-05-05 | $2.21 | $2.08 | -5.88% | 531.2K |
| 2026-05-04 | $2.09 | $2.17 | 3.83% | 1.14M |
| 2026-05-01 | $1.87 | $2.09 | 11.76% | 867.4K |
| 2026-04-30 | $1.82 | $1.85 | 1.65% | 358K |
| 2026-04-29 | $1.91 | $1.81 | -5.24% | 329.65K |
| 2026-04-28 | $1.87 | $1.90 | 1.60% | 489.75K |
| 2026-04-27 | $1.89 | $1.88 | -0.53% | 880.1K |
| 2026-04-24 | $1.93 | $1.91 | -1.04% | 413.86K |
| 2026-04-23 | $1.98 | $1.89 | -4.55% | 531.61K |
| 2026-04-22 | $1.79 | $1.97 | 10.06% | 6.14M |
| 2026-04-21 | $1.85 | $1.76 | -4.86% | 512.7K |
| 2026-04-20 | $1.78 | $1.86 | 4.49% | 1.2M |
| 2026-04-17 | $1.70 | $1.78 | 4.71% | 603.42K |
| 2026-04-16 | $1.69 | $1.67 | -1.18% | 422.86K |
| 2026-04-15 | $1.66 | $1.67 | 0.60% | 475.3K |
| 2026-04-14 | $1.61 | $1.64 | 1.86% | 335.94K |
| 2026-04-13 | $1.53 | $1.61 | 5.23% | 880.94K |
| 2026-04-10 | $1.53 | $1.56 | 1.96% | 415.72K |
| 2026-04-09 | $1.48 | $1.55 | 4.73% | 747.8K |
| 2026-04-08 | $1.56 | $1.53 | -1.92% | 503.64K |
| 2026-04-07 | $1.53 | $1.47 | -3.92% | 608K |
| 2026-04-06 | $1.53 | $1.57 | 2.61% | 876.34K |
| 2026-04-02 | $1.40 | $1.52 | 8.57% | 393.32K |
| 2026-04-01 | $1.39 | $1.46 | 5.04% | 543.31K |
| 2026-03-31 | $1.34 | $1.39 | 3.73% | 344.54K |
| 2026-03-30 | $1.31 | $1.29 | -1.53% | 588K |
| 2026-03-27 | $1.38 | $1.33 | -3.62% | 594.7K |
| 2026-03-26 | $1.52 | $1.42 | -6.58% | 880.6K |
| 2026-03-25 | $1.61 | $1.52 | -5.59% | 788.52K |
| 2026-03-24 | $1.58 | $1.58 | 0.00% | 466.24K |
| 2026-03-23 | $1.65 | $1.60 | -3.03% | 409.9K |
| 2026-03-20 | $1.69 | $1.66 | -1.78% | 451.3K |
| 2026-03-19 | $1.58 | $1.70 | 7.59% | 802.52K |
| 2026-03-18 | $1.66 | $1.64 | -1.20% | 505.2K |
| 2026-03-17 | $1.70 | $1.66 | -2.35% | 1.05M |
| 2026-03-16 | $1.60 | $1.70 | 6.25% | 817.89K |
| 2026-03-13 | $1.61 | $1.62 | 0.62% | 728.1K |
| 2026-03-12 | $1.59 | $1.61 | 1.26% | 412.81K |
| 2026-03-11 | $1.65 | $1.63 | -1.21% | 429.5K |
| 2026-03-10 | $1.61 | $1.66 | 3.11% | 530.17K |
| 2026-03-09 | $1.52 | $1.60 | 5.26% | 805.4K |
| 2026-03-06 | $1.55 | $1.55 | 0.00% | 475.26K |
| 2026-03-05 | $1.62 | $1.60 | -1.23% | 738.13K |
Get the Latest News and Ratings for Your Stocks