Is American Customer Satisfaction ETF (ACSI) a Buy, Sell, or Hold?
CBOE : ACSI
American Customer Satisfaction ETF — Stock Chart
$75.76 USD
$1.07 (1.44%)
- Volume
- 109
- Average Volume
- 308
- Market Capitalization
- $112.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.72
- Year Low
- $62.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $74.68 | $75.64 | 1.29% | 127 |
| 2026-07-23 | $74.99 | $74.69 | -0.40% | 200 |
| 2026-07-22 | $76.11 | $76.11 | 0.00% | 100 |
| 2026-07-21 | $75.82 | $75.82 | 0.00% | 100 |
| 2026-07-20 | $76.06 | $75.60 | -0.60% | 804 |
| 2026-07-17 | $76.27 | $76.06 | -0.28% | 1236 |
| 2026-07-16 | $76.72 | $76.72 | 0.00% | 100 |
| 2026-07-15 | $76.47 | $76.47 | 0.00% | 113 |
| 2026-07-14 | $76.45 | $76.52 | 0.09% | 1400 |
| 2026-07-13 | $76.19 | $76.08 | -0.14% | 120 |
| 2026-07-10 | $76.16 | $76.23 | 0.09% | 1025 |
| 2026-07-09 | $75.99 | $75.99 | 0.00% | 100 |
| 2026-07-08 | $75.33 | $75.33 | 0.00% | 100 |
| 2026-07-07 | $75.81 | $75.81 | 0.00% | 100 |
| 2026-07-06 | $75.45 | $75.45 | 0.00% | 100 |
| 2026-07-02 | $74.83 | $74.93 | 0.13% | 1246 |
| 2026-07-01 | $75.02 | $75.02 | 0.00% | 100 |
| 2026-06-30 | $74.05 | $74.05 | 0.00% | 100 |
| 2026-06-29 | $73.91 | $73.91 | 0.00% | 100 |
| 2026-06-26 | $73.40 | $73.40 | 0.00% | 100 |
| 2026-06-25 | $73.53 | $73.01 | -0.71% | 147 |
| 2026-06-24 | $73.80 | $73.80 | 0.00% | 100 |
| 2026-06-23 | $73.75 | $73.75 | 0.00% | 200 |
| 2026-06-22 | $73.30 | $73.30 | 0.00% | 100 |
| 2026-06-18 | $74.19 | $73.82 | -0.50% | 1300 |
| 2026-06-17 | $73.70 | $73.70 | 0.00% | 200 |
| 2026-06-16 | $74.87 | $74.69 | -0.24% | 136 |
| 2026-06-15 | $74.85 | $74.66 | -0.25% | 321 |
| 2026-06-12 | $74.02 | $73.94 | -0.11% | 200 |
| 2026-06-11 | $72.60 | $73.46 | 1.18% | 300 |
| 2026-06-10 | $73.09 | $72.64 | -0.62% | 112 |
| 2026-06-09 | $72.58 | $73.18 | 0.83% | 428 |
| 2026-06-08 | $73.19 | $73.19 | 0.00% | 100 |
| 2026-06-05 | $73.43 | $73.43 | 0.00% | 100 |
| 2026-06-04 | $73.90 | $73.90 | 0.00% | 212 |
| 2026-06-03 | $73.14 | $73.14 | 0.00% | 100 |
| 2026-06-02 | $74.02 | $73.81 | -0.28% | 1800 |
| 2026-06-01 | $74.46 | $74.93 | 0.63% | 700 |
| 2026-05-29 | $74.56 | $74.56 | 0.00% | 600 |
| 2026-05-28 | $73.19 | $73.19 | 0.00% | 100 |
| 2026-05-27 | $72.79 | $72.79 | 0.00% | 100 |
| 2026-05-26 | $72.47 | $72.47 | 0.00% | 122 |
| 2026-05-22 | $72.33 | $72.28 | -0.07% | 207 |
| 2026-05-21 | $71.35 | $71.35 | 0.00% | 100 |
| 2026-05-20 | $71.06 | $71.06 | 0.00% | 100 |
| 2026-05-19 | $70.35 | $70.35 | 0.00% | 100 |
| 2026-05-18 | $70.81 | $70.81 | 0.00% | 100 |
| 2026-05-15 | $70.64 | $70.64 | 0.00% | 100 |
| 2026-05-14 | $71.03 | $71.03 | 0.00% | 100 |
| 2026-05-13 | $70.75 | $70.91 | 0.23% | 800 |
| 2026-05-12 | $70.69 | $70.82 | 0.18% | 500 |
| 2026-05-11 | $70.30 | $70.30 | 0.00% | 100 |
| 2026-05-08 | $71.17 | $71.17 | 0.00% | 100 |
| 2026-05-07 | $70.40 | $70.40 | 0.00% | 100 |
| 2026-05-06 | $70.89 | $70.89 | 0.00% | 100 |
| 2026-05-05 | $69.71 | $69.71 | 0.00% | 100 |
| 2026-05-04 | $69.79 | $69.29 | -0.72% | 1437 |
| 2026-05-01 | $70.04 | $70.04 | 0.00% | 100 |
| 2026-04-30 | $70.10 | $70.10 | 0.00% | 102 |
| 2026-04-29 | $69.35 | $69.35 | 0.00% | 100 |
| 2026-04-28 | $69.29 | $69.29 | 0.00% | 100 |
| 2026-04-27 | $69.24 | $69.21 | -0.04% | 136 |
| 2026-04-24 | $69.33 | $69.33 | 0.00% | 100 |
| 2026-04-23 | $69.05 | $69.18 | 0.19% | 214 |
| 2026-04-22 | $69.33 | $69.33 | 0.00% | 100 |
| 2026-04-21 | $69.61 | $69.36 | -0.36% | 200 |
| 2026-04-20 | $69.47 | $69.65 | 0.26% | 141 |
| 2026-04-17 | $69.48 | $69.48 | 0.00% | 100 |
| 2026-04-16 | $68.69 | $68.69 | 0.00% | 100 |
| 2026-04-15 | $68.41 | $68.41 | 0.00% | 100 |
| 2026-04-14 | $68.05 | $68.05 | 0.00% | 100 |
| 2026-04-13 | $66.83 | $67.34 | 0.76% | 226 |
| 2026-04-10 | $66.80 | $66.80 | 0.00% | 100 |
| 2026-04-09 | $67.36 | $67.36 | 0.00% | 100 |
| 2026-04-08 | $66.87 | $66.87 | 0.00% | 100 |
| 2026-04-07 | $64.88 | $65.26 | 0.59% | 123 |
| 2026-04-06 | $64.71 | $65.18 | 0.73% | 1076 |
| 2026-04-02 | $64.88 | $64.88 | 0.00% | 1076 |
| 2026-04-01 | $64.56 | $64.70 | 0.22% | 1100 |
| 2026-03-31 | $64.50 | $64.50 | 0.00% | 100 |
| 2026-03-30 | $63.10 | $63.10 | 0.00% | 100 |
| 2026-03-27 | $63.07 | $63.07 | 0.00% | 966 |
| 2026-03-26 | $64.90 | $64.35 | -0.85% | 1000 |
| 2026-03-25 | $65.47 | $65.26 | -0.32% | 1300 |
| 2026-03-24 | $64.66 | $64.66 | 0.00% | 100 |
| 2026-03-23 | $64.26 | $64.63 | 0.58% | 200 |
| 2026-03-20 | $63.95 | $63.95 | 0.00% | 100 |
| 2026-03-19 | $64.57 | $64.57 | 0.00% | 100 |
| 2026-03-18 | $64.43 | $64.43 | 0.00% | 100 |
| 2026-03-17 | $65.52 | $65.52 | 0.00% | 100 |