Loading live market data…

Invesco Comstock Fund Class R

NASDAQ:ACSRX

$34.17 USD

-$0.12 (-0.35%)

Volume
0
Average Volume
0
Market Capitalization
$14.68B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$34.34
Year Low
$29.99
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $34.17 $34.17 0.00% -
2026-07-13 $34.29 $34.29 0.00% -
2026-07-10 $34.31 $34.31 0.00% -
2026-07-09 $34.18 $34.18 0.00% -
2026-07-08 $34.04 $34.04 0.00% -
2026-07-07 $34.34 $34.34 0.00% -
2026-07-06 $34.24 $34.24 0.00% -
2026-07-02 $34.19 $34.19 0.00% -
2026-07-01 $34.01 $34.01 0.00% -
2026-06-30 $33.89 $33.89 0.00% -
2026-06-29 $33.97 $33.97 0.00% -
2026-06-26 $33.83 $33.83 0.00% -
2026-06-25 $33.91 $33.91 0.00% -
2026-06-24 $33.70 $33.70 0.00% -
2026-06-23 $33.71 $33.71 0.00% -
2026-06-22 $33.83 $33.83 0.00% -
2026-06-18 $33.69 $33.69 0.00% -
2026-06-17 $33.60 $33.60 0.00% -
2026-06-16 $34.06 $34.06 0.00% -
2026-06-15 $34.10 $34.10 0.00% -
2026-06-12 $34.11 $34.11 0.00% -
2026-06-11 $33.83 $33.83 0.00% -
2026-06-10 $33.39 $33.39 0.00% -
2026-06-09 $33.75 $33.75 0.00% -
2026-06-08 $33.56 $33.56 0.00% -
2026-06-05 $33.53 $33.53 0.00% -
2026-06-04 $33.91 $33.91 0.00% -
2026-06-03 $33.40 $33.40 0.00% -
2026-06-02 $33.46 $33.46 0.00% -
2026-06-01 $33.31 $33.31 0.00% -
2026-05-29 $33.41 $33.41 0.00% -
2026-05-28 $33.54 $33.54 0.00% -
2026-05-27 $33.52 $33.52 0.00% -
2026-05-26 $33.54 $33.54 0.00% -
2026-05-22 $33.52 $33.52 0.00% -
2026-05-21 $33.31 $33.31 0.00% -
2026-05-20 $33.25 $33.25 0.00% -
2026-05-19 $32.96 $32.96 0.00% -
2026-05-18 $33.07 $33.07 0.00% -
2026-05-15 $32.88 $32.88 0.00% -
2026-05-14 $33.08 $33.08 0.00% -
2026-05-13 $32.91 $32.91 0.00% -
2026-05-12 $32.93 $32.93 0.00% -
2026-05-11 $32.89 $32.89 0.00% -
2026-05-08 $32.88 $32.88 0.00% -
2026-05-07 $32.73 $32.73 0.00% -
2026-05-06 $33.04 $33.04 0.00% -
2026-05-05 $32.72 $32.72 0.00% -
2026-05-04 $32.46 $32.46 0.00% -
2026-05-01 $32.73 $32.73 0.00% -
2026-04-30 $32.86 $32.86 0.00% -
2026-04-29 $32.39 $32.39 0.00% -
2026-04-28 $32.21 $32.21 0.00% -
2026-04-27 $32.13 $32.13 0.00% -
2026-04-24 $32.14 $32.14 0.00% -
2026-04-23 $32.39 $32.39 0.00% -
2026-04-22 $32.22 $32.22 0.00% -
2026-04-21 $32.28 $32.28 0.00% -
2026-04-20 $32.42 $32.42 0.00% -
2026-04-17 $32.43 $32.43 0.00% -
2026-04-16 $32.07 $32.07 0.00% -
2026-04-15 $31.92 $31.92 0.00% -
2026-04-14 $31.98 $31.98 0.00% -
2026-04-13 $31.99 $31.99 0.00% -
2026-04-10 $31.73 $31.73 0.00% -
2026-04-09 $31.95 $31.95 0.00% -
2026-04-08 $31.84 $31.84 0.00% -
2026-04-07 $31.15 $31.15 0.00% -
2026-04-06 $31.06 $31.06 0.00% -
2026-04-02 $30.88 $30.88 0.00% -
2026-04-01 $30.75 $30.75 0.00% -
2026-03-31 $30.66 $30.66 0.00% -
2026-03-30 $29.99 $29.99 0.00% -
2026-03-27 $30.10 $30.10 0.00% -
2026-03-26 $30.47 $30.47 0.00% -
2026-03-25 $30.83 $30.83 0.00% -
2026-03-24 $30.65 $30.65 0.00% -
2026-03-23 $30.52 $30.52 0.00% -
2026-03-20 $30.28 $30.28 0.00% -
2026-03-19 $30.49 $30.49 0.00% -
2026-03-18 $30.50 $30.50 0.00% -
2026-03-17 $30.92 $30.92 0.00% -
2026-03-16 $30.80 $30.80 0.00% -
2026-03-13 $30.60 $30.60 0.00% -
2026-03-12 $30.60 $30.60 0.00% -
2026-03-11 $31.01 $31.01 0.00% -
2026-03-10 $31.08 $31.08 0.00% -
2026-03-09 $31.20 $31.20 0.00% -
2026-03-06 $31.20 $31.20 0.00% -
2026-03-05 $31.61 $31.61 0.00% -