Is PT Acset Indonusa Tbk (ACST.JK) a Buy, Sell, or Hold?
JKT : ACST.JK
PT Acset Indonusa Tbk — Stock Chart
$89 IDR
-$1 (-1.11%)
- Volume
- 231.5K
- Average Volume
- 425.62K
- Market Capitalization
- $1.57T
- P/E Ratio
- -2.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $204.00
- Year Low
- $69.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
ACST.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $90.00 | $89.00 | -1.11% | 227.2K |
| 2026-07-23 | $88.00 | $90.00 | 2.27% | 818.4K |
| 2026-07-22 | $85.00 | $86.00 | 1.18% | 189K |
| 2026-07-21 | $84.00 | $85.00 | 1.19% | 331.1K |
| 2026-07-20 | $83.00 | $84.00 | 1.20% | 378.8K |
| 2026-07-17 | $82.00 | $83.00 | 1.22% | 151.7K |
| 2026-07-16 | $81.00 | $82.00 | 1.23% | 379.8K |
| 2026-07-15 | $77.00 | $78.00 | 1.30% | 122K |
| 2026-07-14 | $77.00 | $77.00 | 0.00% | 419.6K |
| 2026-07-13 | $77.00 | $76.00 | -1.30% | 403.2K |
| 2026-07-10 | $76.00 | $77.00 | 1.32% | 19000 |
| 2026-07-09 | $76.00 | $76.00 | 0.00% | 67000 |
| 2026-07-08 | $77.00 | $76.00 | -1.30% | 45900 |
| 2026-07-07 | $77.00 | $77.00 | 0.00% | 378.1K |
| 2026-07-06 | $77.00 | $77.00 | 0.00% | 276.9K |
| 2026-07-03 | $76.00 | $76.00 | 0.00% | 57200 |
| 2026-07-02 | $76.00 | $76.00 | 0.00% | 745.5K |
| 2026-07-01 | $76.00 | $76.00 | 0.00% | 593.5K |
| 2026-06-30 | $76.00 | $76.00 | 0.00% | 418.7K |
| 2026-06-29 | $74.00 | $76.00 | 2.70% | 308.6K |
| 2026-06-26 | $73.00 | $74.00 | 1.37% | 119.3K |
| 2026-06-25 | $73.00 | $73.00 | 0.00% | 735.5K |
| 2026-06-24 | $73.00 | $73.00 | 0.00% | 260.2K |
| 2026-06-23 | $73.00 | $73.00 | 0.00% | 109.9K |
| 2026-06-22 | $74.00 | $73.00 | -1.35% | 137.2K |
| 2026-06-19 | $73.00 | $74.00 | 1.37% | 45800 |
| 2026-06-18 | $72.00 | $73.00 | 1.39% | 145.7K |
| 2026-06-17 | $73.00 | $73.00 | 0.00% | 421.7K |
| 2026-06-15 | $72.00 | $73.00 | 1.39% | 143.4K |
| 2026-06-12 | $70.00 | $71.00 | 1.43% | 173.8K |
| 2026-06-11 | $71.00 | $70.00 | -1.41% | 589.4K |
| 2026-06-10 | $71.00 | $71.00 | 0.00% | 454.1K |
| 2026-06-09 | $70.00 | $70.00 | 0.00% | 748.7K |
| 2026-06-08 | $73.00 | $70.00 | -4.11% | 121.7K |
| 2026-06-05 | $74.00 | $73.00 | -1.35% | 495K |
| 2026-06-04 | $78.00 | $75.00 | -3.85% | 631K |
| 2026-06-03 | $82.00 | $79.00 | -3.66% | 939.1K |
| 2026-06-02 | $84.00 | $83.00 | -1.19% | 120K |
| 2026-05-29 | $84.00 | $84.00 | 0.00% | 127.2K |
| 2026-05-26 | $84.00 | $84.00 | 0.00% | 151.8K |
| 2026-05-25 | $82.00 | $83.00 | 1.22% | 1.06M |
| 2026-05-22 | $83.00 | $82.00 | -1.20% | 183.2K |
| 2026-05-21 | $85.00 | $83.00 | -2.35% | 184.1K |
| 2026-05-20 | $85.00 | $85.00 | 0.00% | 943K |
| 2026-05-19 | $90.00 | $85.00 | -5.56% | 410.6K |
| 2026-05-18 | $93.00 | $91.00 | -2.15% | 477.3K |
| 2026-05-13 | $94.00 | $94.00 | 0.00% | 90900 |
| 2026-05-12 | $94.00 | $94.00 | 0.00% | 239K |
| 2026-05-11 | $96.00 | $94.00 | -2.08% | 446K |
| 2026-05-08 | $97.00 | $96.00 | -1.03% | 572.6K |
| 2026-05-07 | $97.00 | $97.00 | 0.00% | 472.5K |
| 2026-05-06 | $100.00 | $99.00 | -1.00% | 1.11M |
| 2026-05-05 | $100.00 | $100.00 | 0.00% | 933.3K |
| 2026-05-04 | $100.00 | $100.00 | 0.00% | 761K |
| 2026-04-30 | $99.00 | $99.00 | 0.00% | 1.19M |
| 2026-04-29 | $97.00 | $99.00 | 2.06% | 661.6K |
| 2026-04-28 | $97.00 | $97.00 | 0.00% | 356K |
| 2026-04-27 | $96.00 | $97.00 | 1.04% | 467.3K |
| 2026-04-24 | $98.00 | $97.00 | -1.02% | 1.56M |
| 2026-04-23 | $99.00 | $100.00 | 1.01% | 780.5K |
| 2026-04-22 | $99.00 | $98.00 | -1.01% | 443.3K |
| 2026-04-21 | $98.00 | $99.00 | 1.02% | 261.1K |
| 2026-04-20 | $99.00 | $99.00 | 0.00% | 997K |
| 2026-04-17 | $98.00 | $99.00 | 1.02% | 1.12M |
| 2026-04-16 | $101.00 | $98.00 | -2.97% | 1.07M |
| 2026-04-15 | $94.00 | $101.00 | 7.45% | 2.63M |
| 2026-04-14 | $90.00 | $93.00 | 3.33% | 2.19M |
| 2026-04-13 | $90.00 | $90.00 | 0.00% | 1.4M |
| 2026-04-10 | $89.00 | $90.00 | 1.12% | 1.43M |
| 2026-04-09 | $85.00 | $88.00 | 3.53% | 1.53M |
| 2026-04-08 | $88.00 | $85.00 | -3.41% | 2.64M |
| 2026-04-07 | $92.00 | $91.00 | -1.09% | 1.57M |
| 2026-04-06 | $98.00 | $93.00 | -5.10% | 4.8M |
| 2026-04-02 | $105.00 | $98.00 | -6.67% | 2.61M |
| 2026-04-01 | $107.00 | $108.00 | 0.93% | 447.4K |
| 2026-03-31 | $108.00 | $107.00 | -0.93% | 342.7K |
| 2026-03-30 | $110.00 | $107.00 | -2.73% | 648.2K |
| 2026-03-27 | $110.00 | $108.00 | -1.82% | 261.1K |
| 2026-03-26 | $107.00 | $109.00 | 1.87% | 1.2M |
| 2026-03-25 | $106.00 | $107.00 | 0.94% | 1.04M |
| 2026-03-17 | $107.00 | $106.00 | -0.93% | 637.5K |
| 2026-03-16 | $110.00 | $106.00 | -3.64% | 1.77M |
| 2026-03-13 | $113.00 | $110.00 | -2.65% | 870.3K |
| 2026-03-12 | $114.00 | $113.00 | -0.88% | 1.11M |
| 2026-03-11 | $114.00 | $114.00 | 0.00% | 945K |
| 2026-03-10 | $108.00 | $114.00 | 5.56% | 3.13M |
| 2026-03-09 | $115.00 | $108.00 | -6.09% | 6.77M |
| 2026-03-06 | $117.00 | $116.00 | -0.85% | 1.68M |
| 2026-03-05 | $114.00 | $117.00 | 2.63% | 2.45M |
| 2026-03-04 | $125.00 | $114.00 | -8.80% | 8.29M |